38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,851 | 1,807 | 1,829 | +18 | +1.0 | 204,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,200 | 1,058 | 1,176 | +89 | +8.2 | 305,200 | |
970 | 1,115 | 967 | 1,087 | +121 | +12.5 | 525,700 | |
995 | 998 | 911 | 966 | -24 | -2.4 | 429,200 | |
987 | 1,200 | 974 | 990 | +11 | +1.1 | 436,400 | |
960 | 1,018 | 936 | 979 | +4 | +0.4 | 270,900 | |
1,156 | 1,178 | 888 | 975 | -169 | -14.8 | 444,900 | |
1,122 | 1,156 | 1,098 | 1,144 | +14 | +1.2 | 372,300 | |
1,215 | 1,245 | 1,069 | 1,130 | -84 | -6.9 | 527,800 | |
1,101 | 1,231 | 1,073 | 1,214 | -86 | -6.6 | 855,300 | |
1,369 | 1,369 | 1,223 | 1,300 | -65 | -4.8 | 301,000 | |
1,394 | 1,457 | 1,300 | 1,365 | -17 | -1.2 | 350,600 | |
1,400 | 1,506 | 1,371 | 1,382 | -27 | -1.9 | 517,100 | |
1,527 | 1,540 | 1,407 | 1,409 | -70 | -4.7 | 405,500 | |
1,500 | 1,525 | 1,404 | 1,479 | -11 | -0.7 | 265,500 | |
1,550 | 1,573 | 1,420 | 1,490 | -64 | -4.1 | 458,100 | |
1,451 | 1,600 | 1,342 | 1,554 | +106 | +7.3 | 719,000 | |
1,380 | 1,463 | 1,355 | 1,448 | +63 | +4.5 | 496,000 | |
1,278 | 1,407 | 1,262 | 1,385 | +117 | +9.2 | 832,300 | |
1,267 | 1,307 | 1,245 | 1,268 | +3 | +0.2 | 525,900 | |
1,221 | 1,274 | 1,221 | 1,265 | +48 | +3.9 | 472,600 | |
1,246 | 1,256 | 1,151 | 1,217 | -36 | -2.9 | 463,300 | |
1,241 | 1,283 | 1,173 | 1,253 | +7 | +0.6 | 1,107,200 | |
1,313 | 1,350 | 1,246 | 1,246 | -64 | -4.9 | 904,600 | |
1,397 | 1,397 | 1,292 | 1,310 | -72 | -5.2 | 391,500 | |
1,250 | 1,429 | 1,250 | 1,382 | +72 | +5.5 | 406,700 | |
1,180 | 1,330 | 1,159 | 1,310 | +138 | +11.8 | 348,100 | |
1,117 | 1,189 | 1,110 | 1,172 | +55 | +4.9 | 234,000 | |
1,188 | 1,231 | 1,101 | 1,117 | -77 | -6.4 | 396,300 | |
1,093 | 1,250 | 1,072 | 1,194 | +122 | +11.4 | 279,000 | |
1,120 | 1,139 | 1,030 | 1,072 | -23 | -2.1 | 369,100 |