37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 638 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 582 | 574 | 574 | -7 | -1.2 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 569 | 565 | 569 | 0 | 0.0 | 7,300 | |
560 | 569 | 560 | 569 | +10 | +1.8 | 12,800 | |
557 | 563 | 557 | 559 | -5 | -0.9 | 5,900 | |
560 | 564 | 558 | 564 | +5 | +0.9 | 15,000 | |
558 | 559 | 556 | 559 | +4 | +0.7 | 10,400 | |
561 | 562 | 555 | 555 | -9 | -1.6 | 45,300 | |
567 | 568 | 563 | 564 | -3 | -0.5 | 12,400 | |
562 | 567 | 562 | 567 | +5 | +0.9 | 11,600 | |
562 | 564 | 560 | 562 | +1 | +0.2 | 7,300 | |
555 | 562 | 555 | 561 | +5 | +0.9 | 13,000 | |
557 | 562 | 556 | 556 | -3 | -0.5 | 10,700 | |
558 | 560 | 555 | 559 | +1 | +0.2 | 8,300 | |
560 | 562 | 555 | 558 | 0 | 0.0 | 14,100 | |
558 | 559 | 557 | 558 | 0 | 0.0 | 7,400 | |
560 | 560 | 556 | 558 | -1 | -0.2 | 8,200 | |
559 | 560 | 556 | 559 | 0 | 0.0 | 5,900 | |
556 | 559 | 554 | 559 | +3 | +0.5 | 15,000 | |
553 | 557 | 553 | 556 | +3 | +0.5 | 9,900 | |
553 | 556 | 552 | 553 | +3 | +0.5 | 17,000 | |
551 | 553 | 550 | 550 | -1 | -0.2 | 15,000 | |
554 | 554 | 551 | 551 | -2 | -0.4 | 20,700 | |
557 | 558 | 553 | 553 | -4 | -0.7 | 11,100 | |
556 | 561 | 556 | 557 | -1 | -0.2 | 14,800 | |
558 | 560 | 556 | 558 | +1 | +0.2 | 19,100 | |
560 | 561 | 555 | 557 | -3 | -0.5 | 27,800 | |
552 | 561 | 552 | 560 | -32 | -5.4 | 87,200 | |
587 | 592 | 583 | 592 | +8 | +1.4 | 67,400 | |
582 | 585 | 579 | 584 | +4 | +0.7 | 30,900 | |
575 | 581 | 573 | 580 | +5 | +0.9 | 40,600 | |
573 | 575 | 572 | 575 | +2 | +0.3 | 23,500 |