37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 638 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 582 | 574 | 574 | -7 | -1.2 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 586 | 581 | 581 | -2 | -0.3 | 34,000 | |
586 | 586 | 583 | 583 | -3 | -0.5 | 9,200 | |
587 | 588 | 582 | 586 | -1 | -0.2 | 15,100 | |
582 | 587 | 582 | 587 | +3 | +0.5 | 18,900 | |
586 | 587 | 583 | 584 | -2 | -0.3 | 10,800 | |
582 | 586 | 582 | 586 | +4 | +0.7 | 7,700 | |
585 | 586 | 582 | 582 | -4 | -0.7 | 15,200 | |
586 | 586 | 583 | 586 | +2 | +0.3 | 9,700 | |
585 | 586 | 583 | 584 | -1 | -0.2 | 8,100 | |
585 | 587 | 582 | 585 | +2 | +0.3 | 18,400 | |
586 | 586 | 582 | 583 | -3 | -0.5 | 14,300 | |
586 | 586 | 584 | 586 | 0 | 0.0 | 5,100 | |
586 | 588 | 582 | 586 | 0 | 0.0 | 12,600 | |
588 | 588 | 585 | 586 | +1 | +0.2 | 3,600 | |
581 | 588 | 581 | 585 | 0 | 0.0 | 20,800 | |
583 | 588 | 582 | 585 | 0 | 0.0 | 20,900 | |
580 | 588 | 580 | 585 | -2 | -0.3 | 19,200 | |
584 | 590 | 584 | 587 | +1 | +0.2 | 8,100 | |
590 | 590 | 585 | 586 | -4 | -0.7 | 10,400 | |
587 | 590 | 584 | 590 | +3 | +0.5 | 21,000 | |
582 | 587 | 582 | 587 | +5 | +0.9 | 7,400 | |
588 | 588 | 582 | 582 | -12 | -2.0 | 37,400 | |
595 | 602 | 590 | 594 | -4 | -0.7 | 30,300 | |
602 | 605 | 590 | 598 | +2 | +0.3 | 18,000 | |
595 | 600 | 592 | 596 | +4 | +0.7 | 20,700 | |
589 | 593 | 587 | 592 | +3 | +0.5 | 14,900 | |
586 | 590 | 582 | 589 | +4 | +0.7 | 21,800 | |
584 | 585 | 581 | 585 | +1 | +0.2 | 9,100 | |
580 | 584 | 578 | 584 | +6 | +1.0 | 25,100 | |
577 | 580 | 575 | 578 | +2 | +0.3 | 22,800 |