37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 638 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 638 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 582 | 579 | 581 | +1 | +0.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 570 | 573 | +6 | +1.1 | 10,400 | |
569 | 572 | 567 | 567 | -2 | -0.4 | 23,300 | |
573 | 573 | 569 | 569 | -3 | -0.5 | 14,100 | |
567 | 572 | 566 | 572 | 0 | 0.0 | 12,600 | |
574 | 575 | 568 | 572 | 0 | 0.0 | 16,100 | |
571 | 572 | 565 | 572 | -2 | -0.3 | 55,900 | |
570 | 574 | 566 | 574 | +3 | +0.5 | 37,400 | |
575 | 576 | 571 | 571 | -4 | -0.7 | 44,500 | |
576 | 580 | 575 | 575 | 0 | 0.0 | 23,500 | |
573 | 577 | 572 | 575 | +2 | +0.3 | 38,200 | |
573 | 573 | 570 | 573 | 0 | 0.0 | 23,800 | |
572 | 573 | 570 | 573 | +1 | +0.2 | 45,800 | |
571 | 572 | 569 | 572 | +1 | +0.2 | 28,600 | |
571 | 573 | 571 | 571 | -2 | -0.3 | 30,800 | |
571 | 573 | 569 | 573 | +2 | +0.4 | 28,300 | |
571 | 573 | 569 | 571 | 0 | 0.0 | 30,300 | |
571 | 572 | 567 | 571 | +1 | +0.2 | 22,400 | |
570 | 570 | 567 | 570 | +3 | +0.5 | 9,900 | |
567 | 569 | 567 | 567 | +2 | +0.4 | 8,700 | |
565 | 568 | 564 | 565 | -4 | -0.7 | 20,500 | |
568 | 569 | 565 | 569 | +5 | +0.9 | 10,500 | |
566 | 568 | 562 | 564 | -5 | -0.9 | 34,400 | |
570 | 574 | 566 | 569 | +1 | +0.2 | 23,800 | |
570 | 573 | 567 | 568 | -5 | -0.9 | 20,400 | |
572 | 576 | 567 | 573 | +2 | +0.4 | 19,100 | |
573 | 574 | 570 | 571 | -1 | -0.2 | 12,900 | |
570 | 586 | 568 | 572 | -15 | -2.6 | 46,900 | |
587 | 596 | 587 | 587 | +1 | +0.2 | 16,900 | |
584 | 590 | 584 | 586 | +2 | +0.3 | 5,000 | |
584 | 588 | 583 | 584 | - | - | 8,300 |