38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 768 | 756 | 767 | +11 | +1.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 734 | 723 | 733 | +18 | +2.5 | 3,800 | |
710 | 725 | 710 | 715 | -10 | -1.4 | 900 | |
715 | 725 | 715 | 725 | 0 | 0.0 | 2,800 | |
733 | 733 | 713 | 725 | -5 | -0.7 | 2,100 | |
721 | 735 | 701 | 730 | +5 | +0.7 | 2,800 | |
725 | 728 | 720 | 725 | +7 | +1.0 | 1,600 | |
705 | 718 | 693 | 718 | +23 | +3.3 | 2,300 | |
705 | 705 | 682 | 695 | -18 | -2.5 | 3,500 | |
730 | 730 | 704 | 713 | -17 | -2.3 | 10,200 | |
684 | 730 | 684 | 730 | +50 | +7.4 | 4,600 | |
669 | 684 | 669 | 680 | +2 | +0.3 | 2,800 | |
681 | 685 | 672 | 678 | +3 | +0.4 | 3,100 | |
685 | 685 | 675 | 675 | -15 | -2.2 | 1,200 | |
675 | 690 | 672 | 690 | +15 | +2.2 | 3,800 | |
674 | 675 | 674 | 675 | +11 | +1.7 | 300 | |
660 | 678 | 657 | 664 | -6 | -0.9 | 3,400 | |
665 | 698 | 665 | 670 | +12 | +1.8 | 5,700 | |
660 | 679 | 658 | 658 | +1 | +0.2 | 3,300 | |
666 | 666 | 651 | 657 | -19 | -2.8 | 3,900 | |
685 | 685 | 665 | 676 | +1 | +0.1 | 1,100 | |
677 | 695 | 665 | 675 | +18 | +2.7 | 2,400 | |
662 | 662 | 657 | 657 | -10 | -1.5 | 1,000 | |
650 | 684 | 650 | 667 | +11 | +1.7 | 3,300 | |
665 | 665 | 655 | 656 | -11 | -1.6 | 1,800 | |
675 | 678 | 667 | 667 | -8 | -1.2 | 2,400 | |
676 | 682 | 662 | 675 | -11 | -1.6 | 3,600 | |
674 | 686 | 674 | 686 | +11 | +1.6 | 2,700 | |
680 | 680 | 675 | 675 | -6 | -0.9 | 2,200 | |
687 | 695 | 680 | 681 | -15 | -2.2 | 3,400 | |
695 | 696 | 676 | 696 | +11 | +1.6 | 3,800 |