38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 934 | 913 | 924 | +10 | +1.1 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 865 | 832 | 861 | +14 | +1.7 | 40,200 | |
820 | 848 | 818 | 847 | +23 | +2.8 | 17,500 | |
809 | 828 | 809 | 824 | +21 | +2.6 | 15,400 | |
798 | 809 | 794 | 803 | +1 | +0.1 | 8,400 | |
790 | 802 | 786 | 802 | +8 | +1.0 | 7,100 | |
782 | 794 | 782 | 794 | +13 | +1.7 | 13,300 | |
776 | 783 | 765 | 781 | +3 | +0.4 | 15,500 | |
780 | 780 | 772 | 778 | -1 | -0.1 | 4,800 | |
774 | 782 | 774 | 779 | 0 | 0.0 | 6,000 | |
785 | 785 | 779 | 779 | -3 | -0.4 | 3,800 | |
772 | 782 | 771 | 782 | +5 | +0.6 | 12,700 | |
777 | 780 | 774 | 777 | +1 | +0.1 | 4,100 | |
777 | 777 | 771 | 776 | -2 | -0.3 | 14,000 | |
778 | 781 | 774 | 778 | -1 | -0.1 | 12,400 | |
776 | 783 | 774 | 779 | -1 | -0.1 | 6,200 | |
778 | 784 | 775 | 780 | -2 | -0.3 | 8,600 | |
777 | 782 | 774 | 782 | +1 | +0.1 | 8,300 | |
785 | 786 | 779 | 781 | -2 | -0.3 | 6,000 | |
777 | 783 | 776 | 783 | +6 | +0.8 | 2,900 | |
772 | 780 | 772 | 777 | +3 | +0.4 | 4,300 | |
770 | 776 | 770 | 774 | +7 | +0.9 | 5,500 | |
761 | 771 | 761 | 767 | -4 | -0.5 | 13,800 | |
761 | 773 | 761 | 771 | +11 | +1.4 | 4,000 | |
776 | 778 | 760 | 760 | -10 | -1.3 | 7,900 | |
775 | 775 | 763 | 770 | -6 | -0.8 | 10,400 | |
761 | 783 | 761 | 776 | +16 | +2.1 | 19,400 | |
781 | 781 | 760 | 760 | -22 | -2.8 | 13,500 | |
782 | 782 | 763 | 782 | -5 | -0.6 | 16,300 | |
787 | 802 | 781 | 787 | -10 | -1.3 | 17,900 | |
793 | 829 | 788 | 797 | +4 | +0.5 | 40,700 |