37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 923 | 900 | 900 | -16 | -1.7 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 739 | 744 | -1 | -0.1 | 2,500 | |
737 | 749 | 737 | 745 | +11 | +1.5 | 15,200 | |
739 | 746 | 734 | 734 | -7 | -0.9 | 8,400 | |
748 | 748 | 737 | 741 | +1 | +0.1 | 9,500 | |
739 | 740 | 727 | 740 | -3 | -0.4 | 18,300 | |
738 | 747 | 736 | 743 | +15 | +2.1 | 8,800 | |
754 | 756 | 728 | 728 | -36 | -4.7 | 23,400 | |
764 | 764 | 751 | 764 | -4 | -0.5 | 11,400 | |
772 | 772 | 765 | 768 | -5 | -0.6 | 10,000 | |
764 | 777 | 760 | 773 | +12 | +1.6 | 31,200 | |
756 | 770 | 756 | 761 | +3 | +0.4 | 25,700 | |
756 | 761 | 754 | 758 | +3 | +0.4 | 14,800 | |
750 | 756 | 750 | 755 | +7 | +0.9 | 11,700 | |
751 | 755 | 743 | 748 | 0 | 0.0 | 11,900 | |
751 | 755 | 748 | 748 | -5 | -0.7 | 8,900 | |
752 | 754 | 749 | 753 | +2 | +0.3 | 8,300 | |
751 | 755 | 751 | 751 | 0 | 0.0 | 7,300 | |
753 | 755 | 749 | 751 | +1 | +0.1 | 10,000 | |
748 | 751 | 745 | 750 | +7 | +0.9 | 12,500 | |
754 | 756 | 743 | 743 | -12 | -1.6 | 10,300 | |
752 | 756 | 749 | 755 | +3 | +0.4 | 14,500 | |
752 | 752 | 747 | 752 | +5 | +0.7 | 8,000 | |
749 | 749 | 741 | 747 | -5 | -0.7 | 4,600 | |
748 | 752 | 746 | 752 | +6 | +0.8 | 10,000 | |
747 | 749 | 743 | 746 | +5 | +0.7 | 5,200 | |
742 | 748 | 741 | 741 | -1 | -0.1 | 5,900 | |
755 | 757 | 734 | 742 | -1 | -0.1 | 28,100 | |
743 | 751 | 743 | 743 | 0 | 0.0 | 11,700 | |
739 | 746 | 739 | 743 | +2 | +0.3 | 3,300 | |
742 | 748 | 741 | 741 | - | - | 7,200 |