38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 941 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 934 | 902 | 920 | +14 | +1.5 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 941 | 870 | 906 | -9 | -1.0 | 300,500 | |
778 | 925 | 765 | 915 | +136 | +17.5 | 306,600 | |
784 | 829 | 760 | 779 | -6 | -0.8 | 210,000 | |
765 | 806 | 756 | 785 | +25 | +3.3 | 259,700 | |
734 | 768 | 724 | 760 | +24 | +3.3 | 137,000 | |
726 | 745 | 718 | 736 | +20 | +2.8 | 82,500 | |
736 | 745 | 704 | 716 | -22 | -3.0 | 160,100 | |
735 | 765 | 731 | 738 | +3 | +0.4 | 204,100 | |
748 | 748 | 712 | 735 | -8 | -1.1 | 188,800 | |
777 | 780 | 726 | 743 | -25 | -3.3 | 230,700 | |
696 | 778 | 693 | 768 | +73 | +10.5 | 202,100 | |
740 | 751 | 692 | 695 | -47 | -6.3 | 156,300 | |
746 | 751 | 729 | 742 | -3 | -0.4 | 188,100 | |
752 | 777 | 727 | 745 | -6 | -0.8 | 324,500 | |
735 | 757 | 727 | 751 | +19 | +2.6 | 179,800 | |
728 | 753 | 700 | 732 | +17 | +2.4 | 182,900 | |
733 | 733 | 701 | 715 | -14 | -1.9 | 192,800 | |
684 | 762 | 678 | 729 | +65 | +9.8 | 287,700 | |
662 | 677 | 651 | 664 | -4 | -0.6 | 286,700 | |
694 | 694 | 653 | 668 | -28 | -4.0 | 225,100 | |
711 | 711 | 691 | 696 | -10 | -1.4 | 162,700 | |
710 | 719 | 700 | 706 | 0 | 0.0 | 149,100 | |
734 | 775 | 704 | 706 | -27 | -3.7 | 149,600 | |
780 | 796 | 726 | 733 | -47 | -6.0 | 125,100 | |
827 | 837 | 763 | 780 | -45 | -5.5 | 122,800 | |
829 | 853 | 798 | 825 | 0 | 0.0 | 168,900 | |
851 | 856 | 801 | 825 | -21 | -2.5 | 123,000 | |
873 | 884 | 799 | 846 | -6 | -0.7 | 158,000 | |
791 | 859 | 790 | 852 | +55 | +6.9 | 130,200 |