52週高値 | 2,678 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,858 | 1,800 | 1,800 | -57 | -3.1 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149 | +2.7 | 2,146 | 5,800 | 0 | 31,800 | - | |
2,092 | -3.8 | 2,116 | 4,300 | 0 | 34,300 | - | |
2,175 | -1.0 | 2,192 | 8,500 | 0 | 34,400 | - | |
2,196 | +0.7 | 2,220 | 22,600 | 0 | 36,600 | - | |
2,181 | -0.5 | 2,186 | 2,800 | 0 | 39,600 | - | |
2,192 | -2.2 | 2,218 | 8,600 | 0 | 40,600 | - | |
2,242 | +15.2 | 2,101 | 11,500 | 0 | 41,300 | - | |
1,947 | -2.3 | 1,926 | 2,200 | - | - | - | |
1,992 | -7.1 | 1,932 | 33,700 | 0 | 49,900 | - | |
2,145 | -15.9 | 2,307 | 44,700 | 100 | 62,300 | 623 | |
2,552 | -6.5 | 2,600 | 22,800 | 0 | 74,400 | - | |
2,729 | -9.5 | 2,858 | 46,700 | 0 | 70,600 | - | |
3,015 | -1.0 | 3,505 | 314,700 | 0 | 65,200 | - | |
3,045 | +6.8 | 3,000 | 32,800 | 0 | 54,700 | - | |
2,852 | +6.1 | 2,818 | 18,900 | 1,000 | 55,400 | 55.40 | |
2,687 | -0.2 | 2,654 | 3,600 | 0 | 53,500 | - | |
2,693 | +1.6 | 2,685 | 2,900 | 0 | 53,900 | - | |
2,650 | -6.4 | 2,730 | 16,500 | 0 | 53,700 | - | |
2,830 | +3.6 | 2,765 | 5,000 | 0 | 55,500 | - | |
2,732 | -0.1 | 2,709 | 6,700 | 0 | 55,800 | - | |
2,736 | -3.0 | 2,770 | 9,500 | 0 | 56,200 | - | |
2,820 | -2.4 | 2,831 | 8,100 | 0 | 54,800 | - | |
2,890 | +0.3 | 2,916 | 7,400 | 0 | 562,000 | - | |
2,880 | -2.0 | 2,880 | 8,200 | 0 | 594,000 | - | |
2,940 | +8.5 | 2,832 | 13,600 | 0 | 613,000 | - | |
2,710 | +2.7 | 2,699 | 7,800 | 0 | 633,000 | - | |
2,640 | -0.4 | 2,657 | 7,500 | 0 | 649,000 | - | |
2,650 | -0.7 | 2,618 | 10,100 | 0 | 657,000 | - | |
2,670 | - | 2,730 | 15,400 | 0 | 680,000 | - |