38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,368 | 1,353 | 1,357 | +4 | +0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,388 | 1,361 | 1,380 | +8 | +0.6 | 20,700 | |
1,350 | 1,372 | 1,346 | 1,372 | +23 | +1.7 | 21,800 | |
1,340 | 1,357 | 1,337 | 1,349 | +13 | +1.0 | 13,900 | |
1,371 | 1,374 | 1,327 | 1,336 | -36 | -2.6 | 20,600 | |
1,366 | 1,397 | 1,357 | 1,372 | +9 | +0.7 | 22,900 | |
1,371 | 1,371 | 1,340 | 1,363 | +4 | +0.3 | 23,300 | |
1,300 | 1,365 | 1,299 | 1,359 | +53 | +4.1 | 53,700 | |
1,307 | 1,312 | 1,294 | 1,306 | -5 | -0.4 | 27,400 | |
1,308 | 1,327 | 1,296 | 1,311 | -4 | -0.3 | 31,800 | |
1,318 | 1,329 | 1,312 | 1,315 | +2 | +0.2 | 14,800 | |
1,314 | 1,323 | 1,300 | 1,313 | 0 | 0.0 | 27,100 | |
1,356 | 1,357 | 1,302 | 1,313 | -42 | -3.1 | 50,500 | |
1,401 | 1,408 | 1,352 | 1,355 | -40 | -2.9 | 32,400 | |
1,397 | 1,400 | 1,387 | 1,395 | -6 | -0.4 | 17,200 | |
1,411 | 1,421 | 1,381 | 1,401 | -9 | -0.6 | 22,000 | |
1,415 | 1,427 | 1,407 | 1,410 | -14 | -1.0 | 24,900 | |
1,385 | 1,426 | 1,374 | 1,424 | +58 | +4.2 | 24,500 | |
1,361 | 1,384 | 1,360 | 1,366 | +4 | +0.3 | 24,700 | |
1,360 | 1,378 | 1,355 | 1,362 | +2 | +0.1 | 20,600 | |
1,399 | 1,415 | 1,355 | 1,360 | -48 | -3.4 | 35,900 | |
1,352 | 1,408 | 1,352 | 1,408 | +46 | +3.4 | 34,600 | |
1,401 | 1,411 | 1,362 | 1,362 | -40 | -2.9 | 24,700 | |
1,467 | 1,480 | 1,389 | 1,402 | -58 | -4.0 | 42,200 | |
1,421 | 1,460 | 1,387 | 1,460 | +44 | +3.1 | 25,400 | |
1,486 | 1,495 | 1,412 | 1,416 | -75 | -5.0 | 28,800 | |
1,495 | 1,503 | 1,477 | 1,491 | -4 | -0.3 | 23,400 | |
1,488 | 1,529 | 1,481 | 1,495 | +5 | +0.3 | 18,200 | |
1,529 | 1,529 | 1,473 | 1,490 | -39 | -2.6 | 14,100 | |
1,496 | 1,545 | 1,496 | 1,529 | +39 | +2.6 | 33,000 | |
1,509 | 1,550 | 1,482 | 1,490 | -30 | -2.0 | 43,900 |