52週高値 | 1,422 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,133 | 1,028 | 1,059 | -60 | -5.4 | 736,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | +1.1 | 702 | 183,600 | 100,000 | 42,200 | 0.42 | |
707 | +1.1 | 707 | 113,200 | 95,800 | 45,700 | 0.48 | |
699 | +2.5 | 715 | 198,700 | 97,800 | 44,400 | 0.45 | |
682 | -2.3 | 694 | 141,400 | 98,100 | 42,700 | 0.44 | |
698 | -0.9 | 708 | 182,000 | 102,000 | 1,118,000 | 10.96 | |
704 | -4.2 | 717 | 182,800 | 100,400 | 1,113,100 | 11.09 | |
735 | -2.1 | 741 | 132,800 | 98,000 | 1,106,800 | 11.29 | |
751 | +1.5 | 742 | 154,400 | 95,900 | 1,100,800 | 11.48 | |
740 | -4.0 | 764 | 156,900 | 97,500 | 1,098,900 | 11.27 | |
771 | -2.4 | 764 | 35,100 | - | - | - | |
790 | -1.4 | 760 | 170,800 | 96,900 | 1,097,500 | 11.33 | |
801 | -14.0 | 865 | 155,300 | 94,900 | 1,099,700 | 11.59 | |
931 | -5.5 | 952 | 125,500 | 99,600 | 1,100,900 | 11.05 | |
985 | -4.1 | 1,017 | 175,800 | 102,800 | 1,102,200 | 10.72 | |
1,027 | +6.1 | 1,000 | 193,900 | 108,400 | 1,102,400 | 10.17 | |
968 | +1.7 | 958 | 106,500 | 109,900 | 1,112,700 | 10.12 | |
952 | -4.2 | 950 | 292,700 | 109,800 | 1,113,200 | 10.14 | |
994 | -2.1 | 988 | 407,100 | 120,800 | 1,119,300 | 9.27 | |
1,015 | +5.5 | 993 | 700,600 | 122,400 | 1,123,500 | 9.18 | |
962 | -3.5 | 978 | 335,200 | 152,700 | 1,132,200 | 7.41 | |
997 | +2.2 | 978 | 392,000 | 164,800 | 1,139,500 | 6.91 | |
976 | +4.9 | 966 | 400,400 | 204,900 | 1,148,000 | 5.60 | |
930 | +1.3 | 927 | 182,300 | 196,600 | 1,177,600 | 5.99 | |
918 | -1.3 | 943 | 248,400 | 192,400 | 1,181,200 | 6.14 | |
930 | +1.1 | 937 | 208,100 | 202,300 | 1,180,400 | 5.83 | |
920 | -1.8 | 926 | 219,000 | 203,100 | 1,182,900 | 5.82 | |
937 | -3.2 | 947 | 174,600 | 205,700 | 1,180,400 | 5.74 | |
968 | -2.2 | 979 | 216,700 | 213,100 | 1,180,900 | 5.54 | |
990 | +0.5 | 977 | 381,800 | 218,400 | 1,187,800 | 5.44 | |
985 | - | 976 | 676,900 | 210,400 | 1,206,200 | 5.73 |