52週高値 | 5,450 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,257 | 5,450 | 4,230 | 5,256 | +1,007 | +23.7 | 22,646,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 3,620 | 2,900 | 3,320 | +360 | +12.2 | 25,370,500 | |
2,580 | 3,960 | 2,380 | 2,960 | +400 | +15.6 | 46,185,000 | |
3,040 | 3,040 | 1,720 | 2,560 | -380 | -12.9 | 35,244,000 | |
2,900 | 3,200 | 2,460 | 2,940 | +40 | +1.4 | 27,842,000 | |
4,620 | 4,620 | 2,120 | 2,900 | -1,720 | -37.2 | 35,479,000 | |
3,600 | 4,800 | 3,200 | 4,620 | +1,060 | +29.8 | 46,381,500 | |
2,720 | 3,920 | 2,600 | 3,560 | +860 | +31.9 | 57,065,500 | |
2,360 | 3,840 | 2,360 | 2,700 | +301 | +12.5 | 80,507,849 | |
1,631 | 2,913 | 1,448 | 2,399 | +772 | +47.4 | 133,302,521 | |
700 | 1,761 | 590 | 1,627 | +927 | +132.4 | 240,803,046 | |
491 | 723 | 437 | 700 | +219 | +45.5 | 75,679,622 | |
386 | 624 | 367 | 481 | +122 | +34.0 | 83,265,756 | |
393 | 408 | 342 | 359 | -35 | -8.9 | 10,059,340 | |
432 | 467 | 363 | 394 | -37 | -8.6 | 16,947,532 | |
403 | 519 | 381 | 431 | +24 | +5.9 | 48,598,936 | |
458 | 471 | 394 | 407 | -53 | -11.5 | 15,436,555 | |
493 | 529 | 450 | 460 | -42 | -8.4 | 27,648,501 | |
329 | 533 | 308 | 502 | +173 | +52.6 | 81,078,289 | |
339 | 363 | 294 | 329 | -13 | -3.8 | 11,039,308 | |
346 | 410 | 315 | 342 | 0 | 0.0 | 34,109,267 | |
290 | 412 | 259 | 342 | +50 | +17.1 | 54,051,127 | |
341 | 364 | 260 | 292 | -51 | -14.9 | 21,656,612 | |
287 | 378 | 246 | 343 | +59 | +20.8 | 88,591,220 | |
121 | 297 | 113 | 284 | +166 | +140.7 | 159,861,746 | |
113 | 134 | 95 | 118 | +6 | +5.4 | 33,533,134 | |
91 | 131 | 81 | 112 | +23 | +25.8 | 18,128,788 | |
107 | 150 | 89 | 89 | -22 | -19.8 | - | |
128 | 130 | 98 | 111 | -16 | -12.6 | - | |
166 | 169 | 123 | 127 | -36 | -22.1 | - | |
160 | 184 | 120 | 163 | +4 | +2.5 | - |