38,769.42 | +533.35 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.62% | 0.46% | 1.16% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,500 | 114,800 | 113,800 | 114,200 | -700 | -0.6 | 883 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,800 | 125,900 | 119,900 | 123,800 | -900 | -0.7 | 19,821 | |
125,200 | 125,600 | 124,400 | 124,700 | -700 | -0.6 | 12,663 | |
125,600 | 125,900 | 124,200 | 125,400 | -300 | -0.2 | 13,589 | |
126,600 | 127,100 | 125,300 | 125,700 | -800 | -0.6 | 8,618 | |
126,500 | 126,600 | 125,500 | 126,500 | 0 | 0.0 | 11,454 | |
127,300 | 130,200 | 125,300 | 126,500 | -800 | -0.6 | 19,885 | |
129,400 | 130,200 | 126,500 | 127,300 | -1,800 | -1.4 | 19,879 | |
126,200 | 129,300 | 125,900 | 129,100 | +2,900 | +2.3 | 23,092 | |
132,900 | 134,200 | 124,200 | 126,200 | -5,900 | -4.5 | 48,626 | |
129,500 | 136,100 | 129,400 | 132,100 | +1,800 | +1.4 | 5,538 | |
133,500 | 134,900 | 129,100 | 130,300 | -3,100 | -2.3 | 4,545 | |
137,000 | 138,200 | 128,800 | 133,400 | -4,100 | -3.0 | 10,041 | |
131,400 | 138,100 | 130,900 | 137,500 | +7,700 | +5.9 | 9,415 | |
121,600 | 132,800 | 120,100 | 129,800 | +9,700 | +8.1 | 9,787 | |
119,500 | 121,500 | 116,800 | 120,100 | +600 | +0.5 | 5,448 | |
113,200 | 120,900 | 112,700 | 119,500 | +6,400 | +5.7 | 5,059 | |
114,100 | 115,000 | 112,700 | 113,100 | -1,000 | -0.9 | 5,158 | |
115,100 | 119,300 | 111,400 | 114,100 | -1,000 | -0.9 | 9,269 | |
106,800 | 116,000 | 106,300 | 115,100 | +8,000 | +7.5 | 6,941 | |
108,100 | 118,700 | 105,000 | 107,100 | -1,000 | -0.9 | 10,893 | |
113,000 | 118,400 | 95,500 | 108,100 | -6,300 | -5.5 | 31,713 | |
118,900 | 123,700 | 112,600 | 114,400 | -4,900 | -4.1 | 11,445 | |
119,300 | 120,200 | 114,500 | 119,300 | 0 | 0.0 | 13,417 | |
121,900 | 125,300 | 118,700 | 119,300 | -3,200 | -2.6 | 16,949 | |
124,100 | 130,100 | 112,700 | 122,500 | -1,300 | -1.1 | 27,295 | |
114,200 | 123,800 | 112,100 | 123,800 | +10,300 | +9.1 | 17,487 | |
105,800 | 114,200 | 105,600 | 113,500 | +7,700 | +7.3 | 17,310 | |
103,800 | 106,000 | 101,100 | 105,800 | +2,000 | +1.9 | 9,679 | |
100,500 | 103,900 | 99,900 | 103,800 | +3,300 | +3.3 | 14,192 | |
100,800 | 104,100 | 99,000 | 100,500 | -300 | -0.3 | 17,168 |