38,236.07 | -37.98 | 152.17 | -1.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.94% | 0.85% | -0.26% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,035 | 1,044 | -68 | -6.1 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 837 | 651 | 725 | -82 | -10.2 | 118,800 | |
936 | 936 | 712 | 807 | -116 | -12.6 | 120,800 | |
880 | 948 | 858 | 923 | +6 | +0.7 | 54,000 | |
820 | 975 | 820 | 917 | +97 | +11.8 | 106,400 | |
749 | 900 | 749 | 820 | +70 | +9.3 | 128,400 | |
968 | 998 | 672 | 750 | -201 | -21.1 | 430,000 | |
990 | 1,037 | 853 | 951 | -44 | -4.4 | 278,800 | |
1,110 | 1,148 | 827 | 995 | -105 | -9.5 | 673,200 | |
930 | 1,210 | 852 | 1,100 | +172 | +18.5 | 695,200 | |
1,207 | 1,207 | 731 | 928 | -262 | -22.0 | 1,260,000 | |
1,250 | 1,252 | 971 | 1,190 | -45 | -3.6 | 1,364,800 | |
1,101 | 1,370 | 971 | 1,235 | +134 | +12.2 | 3,150,000 | |
803 | 1,143 | 725 | 1,101 | +300 | +37.5 | 2,468,400 | |
802 | 1,297 | 755 | 801 | - | - | 29,786,400 |