38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,111 | 1,035 | 1,044 | -68 | -6.1 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,850 | 1,351 | 1,517 | +94 | +6.6 | 571,400 | |
1,317 | 1,475 | 1,175 | 1,423 | +103 | +7.8 | 180,800 | |
1,385 | 1,398 | 1,193 | 1,320 | -79 | -5.6 | 235,200 | |
860 | 1,450 | 832 | 1,399 | +541 | +63.1 | 375,400 | |
854 | 1,015 | 802 | 858 | +4 | +0.5 | 126,600 | |
781 | 886 | 720 | 854 | +73 | +9.3 | 214,000 | |
957 | 1,095 | 711 | 781 | -176 | -18.4 | 427,600 | |
990 | 1,150 | 840 | 957 | -33 | -3.3 | 593,600 | |
773 | 1,030 | 694 | 990 | +242 | +32.4 | 651,200 | |
575 | 800 | 565 | 748 | +161 | +27.4 | 324,800 | |
575 | 610 | 557 | 587 | +38 | +6.9 | 188,000 | |
655 | 670 | 537 | 549 | -105 | -16.1 | 241,200 | |
438 | 679 | 438 | 654 | +226 | +52.8 | 521,200 | |
415 | 497 | 407 | 428 | +11 | +2.6 | 367,600 | |
321 | 497 | 320 | 417 | +103 | +32.8 | 905,200 | |
382 | 389 | 305 | 314 | -62 | -16.5 | 416,800 | |
424 | 443 | 375 | 376 | -44 | -10.5 | 277,600 | |
425 | 489 | 403 | 420 | -8 | -1.9 | 1,515,600 | |
238 | 525 | 237 | 428 | +188 | +78.3 | 1,740,400 | |
232 | 262 | 196 | 240 | +8 | +3.4 | 1,072,000 | |
572 | 575 | 210 | 232 | -257 | -52.6 | 2,532,800 | |
758 | 970 | 489 | 489 | -318 | -39.4 | 535,200 | |
920 | 950 | 798 | 807 | -120 | -12.9 | 224,400 | |
850 | 1,205 | 807 | 927 | +112 | +13.7 | 2,271,600 | |
572 | 815 | 558 | 815 | +240 | +41.7 | 486,800 | |
550 | 575 | 501 | 575 | +36 | +6.7 | 115,200 | |
531 | 575 | 485 | 539 | +8 | +1.5 | 444,000 | |
689 | 690 | 500 | 531 | -166 | -23.8 | 768,800 | |
752 | 766 | 674 | 697 | -54 | -7.2 | 299,200 | |
737 | 787 | 681 | 751 | +26 | +3.6 | 286,400 |