52週高値 | 655 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 478 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 439 | 398 | 427 | +31 | +7.8 | 102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 492 | 377 | 392 | -87 | -18.2 | 303,300 | |
620 | 668 | 474 | 479 | -89 | -15.7 | 808,600 | |
381 | 758 | 378 | 568 | +183 | +47.5 | 1,438,000 | |
487 | 491 | 380 | 385 | -102 | -20.9 | 75,000 | |
524 | 549 | 477 | 487 | -71 | -12.7 | 42,800 | |
653 | 665 | 504 | 558 | -93 | -14.3 | 163,000 | |
496 | 676 | 462 | 651 | +145 | +28.7 | 777,900 | |
576 | 599 | 460 | 506 | -79 | -13.5 | 73,200 | |
811 | 1,297 | 570 | 585 | -166 | -22.1 | 3,379,300 | |
397 | 751 | 378 | 751 | +352 | +88.2 | 572,800 | |
363 | 440 | 360 | 399 | +28 | +7.5 | 155,100 | |
442 | 445 | 347 | 371 | -77 | -17.2 | 68,600 | |
482 | 544 | 443 | 448 | -10 | -2.2 | 60,000 | |
514 | 514 | 458 | 458 | -46 | -9.1 | 40,800 | |
513 | 543 | 480 | 504 | +1 | +0.2 | 61,700 | |
451 | 659 | 450 | 503 | +53 | +11.8 | 164,000 | |
655 | 745 | 449 | 450 | -202 | -31.0 | 66,600 | |
653 | 677 | 612 | 652 | -23 | -3.4 | 64,100 | |
465 | 794 | 419 | 675 | +210 | +45.2 | 151,000 | |
455 | 542 | 403 | 465 | +57 | +14.0 | 33,800 | |
550 | 630 | 329 | 408 | -127 | -23.7 | 149,300 | |
863 | 903 | 535 | 535 | -355 | -39.9 | 84,900 | |
1,024 | 1,038 | 874 | 890 | -117 | -11.6 | 84,300 | |
880 | 1,323 | 880 | 1,007 | +134 | +15.3 | 867,600 | |
913 | 930 | 850 | 873 | -40 | -4.4 | 54,800 | |
912 | 1,050 | 900 | 913 | -6 | -0.7 | 83,900 | |
980 | 995 | 919 | 919 | -61 | -6.2 | 51,000 | |
1,290 | 1,315 | 971 | 980 | -340 | -25.8 | 57,500 | |
1,300 | 1,390 | 1,256 | 1,320 | +25 | +1.9 | 38,500 | |
1,275 | 1,522 | 1,248 | 1,295 | -40 | -3.0 | 65,900 |