38,236.07 | -37.98 | 154.03 | -1.45 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 717 | 680 | 701 | -2 | -0.3 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,255 | 1,710 | 1,850 | -407 | -18.0 | 1,422,600 | |
2,550 | 2,560 | 2,037 | 2,257 | -293 | -11.5 | 1,656,200 | |
2,900 | 2,925 | 2,332 | 2,550 | -350 | -12.1 | 968,200 | |
3,220 | 3,575 | 2,810 | 2,900 | -345 | -10.6 | 1,148,000 | |
3,250 | 3,370 | 2,530 | 3,245 | -110 | -3.3 | 1,902,200 | |
3,640 | 3,750 | 3,140 | 3,355 | -230 | -6.4 | 743,600 | |
3,085 | 3,645 | 2,840 | 3,585 | +520 | +17.0 | 1,489,800 | |
4,045 | 4,250 | 2,690 | 3,065 | -910 | -22.9 | 2,477,400 | |
3,085 | 4,150 | 2,865 | 3,975 | +875 | +28.2 | 1,272,400 | |
2,890 | 3,280 | 2,805 | 3,100 | +260 | +9.2 | 1,358,000 | |
3,055 | 3,140 | 2,480 | 2,840 | -210 | -6.9 | 2,020,600 | |
2,865 | 3,240 | 2,600 | 3,050 | +195 | +6.8 | 3,199,400 | |
2,590 | 3,010 | 2,367 | 2,855 | +260 | +10.0 | 3,714,800 | |
2,980 | 3,770 | 2,565 | 2,595 | -405 | -13.5 | 23,355,600 | |
2,050 | 3,130 | 1,785 | 3,000 | - | - | 25,634,200 |