38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 889 | 872 | 875 | -16 | -1.8 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,487 | 1,284 | 1,287 | -156 | -10.8 | 774,400 | |
1,625 | 1,650 | 1,375 | 1,443 | -212 | -12.8 | 1,415,400 | |
1,875 | 1,955 | 1,501 | 1,655 | -225 | -12.0 | 2,292,000 | |
1,897 | 1,931 | 1,789 | 1,880 | +2 | +0.1 | 733,300 | |
2,170 | 2,172 | 1,875 | 1,878 | -290 | -13.4 | 1,464,400 | |
2,490 | 2,641 | 2,116 | 2,168 | -322 | -12.9 | 1,629,300 | |
2,509 | 2,646 | 2,430 | 2,490 | +30 | +1.2 | 668,800 | |
2,160 | 2,640 | 2,111 | 2,460 | +337 | +15.9 | 1,720,900 | |
2,093 | 2,215 | 1,951 | 2,123 | +24 | +1.1 | 1,394,600 | |
2,058 | 2,227 | 2,053 | 2,099 | +41 | +2.0 | 522,000 | |
2,184 | 2,189 | 2,010 | 2,058 | -104 | -4.8 | 747,500 | |
1,989 | 2,400 | 1,966 | 2,162 | +192 | +9.7 | 2,095,600 | |
1,955 | 2,100 | 1,898 | 1,970 | +17 | +0.9 | 681,600 | |
1,962 | 2,174 | 1,930 | 1,953 | -43 | -2.2 | 1,014,200 | |
2,198 | 2,293 | 1,896 | 1,996 | -194 | -8.9 | 1,613,900 | |
1,855 | 2,243 | 1,855 | 2,190 | +317 | +16.9 | 993,000 | |
2,311 | 2,315 | 1,867 | 1,873 | -462 | -19.8 | 1,342,800 | |
2,407 | 2,423 | 1,951 | 2,335 | -42 | -1.8 | 2,508,900 | |
2,035 | 2,404 | 2,004 | 2,377 | +311 | +15.1 | 1,397,500 | |
1,941 | 2,218 | 1,655 | 2,066 | +85 | +4.3 | 1,917,900 | |
1,968 | 2,266 | 1,324 | 1,981 | -4 | -0.2 | 2,291,400 | |
2,480 | 2,621 | 1,961 | 1,985 | -560 | -22.0 | 2,028,000 | |
2,650 | 2,980 | 2,528 | 2,545 | -119 | -4.5 | 2,850,300 | |
3,180 | 3,235 | 2,486 | 2,664 | -536 | -16.8 | 3,632,500 | |
3,100 | 3,305 | 2,791 | 3,200 | +100 | +3.2 | 1,323,900 | |
2,636 | 3,100 | 2,600 | 3,100 | +489 | +18.7 | 1,561,100 | |
2,565 | 2,835 | 2,500 | 2,611 | +46 | +1.8 | 1,213,900 | |
2,650 | 2,820 | 2,435 | 2,565 | -75 | -2.8 | 994,200 | |
2,520 | 2,965 | 2,430 | 2,640 | +140 | +5.6 | 1,660,200 | |
2,605 | 3,185 | 2,340 | 2,500 | -125 | -4.8 | 3,764,600 |