38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 748 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 375 | 376 | -4 | -1.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 564 | 578 | +8 | +1.4 | 84,100 | |
567 | 570 | 543 | 570 | +3 | +0.5 | 36,300 | |
557 | 574 | 556 | 567 | +11 | +2.0 | 16,300 | |
565 | 565 | 554 | 556 | -11 | -1.9 | 17,300 | |
562 | 573 | 560 | 567 | +4 | +0.7 | 8,000 | |
550 | 571 | 547 | 563 | +12 | +2.2 | 39,700 | |
561 | 561 | 545 | 551 | -15 | -2.7 | 28,300 | |
575 | 597 | 564 | 566 | -9 | -1.6 | 33,000 | |
560 | 585 | 560 | 575 | +12 | +2.1 | 13,400 | |
545 | 567 | 540 | 563 | +17 | +3.1 | 20,600 | |
553 | 554 | 540 | 546 | -21 | -3.7 | 40,000 | |
566 | 576 | 564 | 567 | -7 | -1.2 | 11,800 | |
560 | 577 | 556 | 574 | +8 | +1.4 | 15,100 | |
586 | 593 | 562 | 566 | -26 | -4.4 | 28,300 | |
605 | 617 | 589 | 592 | -17 | -2.8 | 51,400 | |
570 | 625 | 570 | 609 | +42 | +7.4 | 108,700 | |
570 | 578 | 567 | 567 | -6 | -1.0 | 14,600 | |
549 | 587 | 547 | 573 | +19 | +3.4 | 25,300 | |
550 | 563 | 550 | 554 | +4 | +0.7 | 14,000 | |
534 | 552 | 530 | 550 | +14 | +2.6 | 12,400 | |
530 | 541 | 527 | 536 | +1 | +0.2 | 16,700 | |
535 | 538 | 530 | 535 | 0 | 0.0 | 10,600 | |
534 | 542 | 533 | 535 | +1 | +0.2 | 7,300 | |
538 | 542 | 532 | 534 | -6 | -1.1 | 10,200 | |
540 | 545 | 524 | 540 | -4 | -0.7 | 10,200 | |
545 | 550 | 526 | 544 | -3 | -0.5 | 18,500 | |
554 | 574 | 547 | 547 | -13 | -2.3 | 16,900 | |
550 | 560 | 543 | 560 | +10 | +1.8 | 10,300 | |
546 | 558 | 540 | 550 | +4 | +0.7 | 14,900 | |
550 | 562 | 543 | 546 | -6 | -1.1 | 18,500 |