38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 748 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 375 | 376 | -4 | -1.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 391 | 391 | -17 | -4.2 | 52,400 | |
415 | 415 | 404 | 408 | -3 | -0.7 | 16,400 | |
405 | 414 | 405 | 411 | +3 | +0.7 | 26,100 | |
410 | 414 | 406 | 408 | -3 | -0.7 | 22,600 | |
416 | 418 | 410 | 411 | -5 | -1.2 | 31,500 | |
414 | 420 | 410 | 416 | +2 | +0.5 | 11,400 | |
417 | 422 | 412 | 414 | -5 | -1.2 | 20,400 | |
422 | 425 | 414 | 419 | -2 | -0.5 | 30,000 | |
425 | 426 | 421 | 421 | -4 | -0.9 | 12,000 | |
429 | 430 | 420 | 425 | -7 | -1.6 | 11,600 | |
434 | 434 | 427 | 432 | -1 | -0.2 | 10,300 | |
420 | 433 | 420 | 433 | +14 | +3.3 | 21,000 | |
425 | 425 | 417 | 419 | -3 | -0.7 | 9,900 | |
414 | 422 | 409 | 422 | +8 | +1.9 | 37,300 | |
419 | 420 | 411 | 414 | -5 | -1.2 | 37,500 | |
424 | 429 | 419 | 419 | -5 | -1.2 | 16,000 | |
422 | 426 | 418 | 424 | +7 | +1.7 | 20,900 | |
425 | 426 | 415 | 417 | -10 | -2.3 | 28,600 | |
425 | 434 | 422 | 427 | 0 | 0.0 | 21,600 | |
424 | 442 | 424 | 427 | +3 | +0.7 | 42,300 | |
406 | 430 | 406 | 424 | +19 | +4.7 | 51,000 | |
411 | 415 | 404 | 405 | -7 | -1.7 | 26,400 | |
410 | 425 | 407 | 412 | +2 | +0.5 | 69,300 | |
401 | 418 | 392 | 410 | +5 | +1.2 | 78,000 | |
433 | 434 | 397 | 405 | -12 | -2.9 | 125,400 | |
436 | 440 | 399 | 417 | -15 | -3.5 | 274,400 | |
472 | 472 | 423 | 432 | -48 | -10.0 | 326,100 | |
480 | 480 | 480 | 480 | -100 | -17.2 | 27,100 | |
577 | 599 | 565 | 580 | -5 | -0.9 | 118,300 | |
615 | 616 | 583 | 585 | -34 | -5.5 | 109,600 |