38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 748 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 375 | 376 | -4 | -1.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 560 | 548 | 552 | +4 | +0.7 | 7,200 | |
560 | 560 | 541 | 548 | -8 | -1.4 | 11,600 | |
555 | 558 | 543 | 556 | +3 | +0.5 | 26,200 | |
528 | 555 | 526 | 553 | +24 | +4.5 | 20,700 | |
509 | 529 | 509 | 529 | +15 | +2.9 | 6,400 | |
509 | 524 | 509 | 514 | +10 | +2.0 | 16,200 | |
526 | 529 | 504 | 504 | -29 | -5.4 | 25,200 | |
521 | 537 | 521 | 533 | +14 | +2.7 | 5,300 | |
518 | 524 | 515 | 519 | -14 | -2.6 | 9,300 | |
519 | 542 | 519 | 533 | +18 | +3.5 | 31,500 | |
517 | 519 | 503 | 515 | -2 | -0.4 | 39,800 | |
531 | 532 | 513 | 517 | -28 | -5.1 | 44,500 | |
550 | 559 | 545 | 545 | -6 | -1.1 | 29,900 | |
560 | 568 | 551 | 551 | -9 | -1.6 | 20,700 | |
560 | 568 | 553 | 560 | -3 | -0.5 | 18,500 | |
572 | 577 | 559 | 563 | -17 | -2.9 | 28,400 | |
568 | 580 | 557 | 580 | +12 | +2.1 | 28,300 | |
562 | 575 | 561 | 568 | +2 | +0.4 | 18,300 | |
569 | 574 | 564 | 566 | -5 | -0.9 | 22,100 | |
580 | 585 | 562 | 571 | -10 | -1.7 | 18,700 | |
577 | 586 | 570 | 581 | +5 | +0.9 | 20,900 | |
559 | 588 | 559 | 576 | +17 | +3.0 | 36,600 | |
568 | 568 | 557 | 559 | -9 | -1.6 | 28,900 | |
561 | 577 | 554 | 568 | -5 | -0.9 | 44,700 | |
586 | 592 | 573 | 573 | -20 | -3.4 | 61,700 | |
601 | 610 | 583 | 593 | -12 | -2.0 | 64,700 | |
566 | 621 | 566 | 605 | +29 | +5.0 | 143,000 | |
577 | 600 | 554 | 576 | +19 | +3.4 | 192,800 | |
541 | 557 | 524 | 557 | +80 | +16.8 | 181,400 | |
480 | 483 | 466 | 477 | - | - | 32,300 |