52週高値 | 2,060 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,060 | 1,926 | 1,989 | -51 | -2.5 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,593 | -1.0 | 1,609 | 80,000 | 1,500 | 87,500 | 58.33 | |
1,609 | -5.5 | 1,642 | 123,400 | 1,100 | 82,200 | 74.73 | |
1,703 | +0.1 | 1,719 | 91,100 | 1,500 | 82,300 | 54.87 | |
1,701 | -0.4 | 1,708 | 46,700 | 1,500 | 85,000 | 56.67 | |
1,707 | +0.4 | 1,706 | 71,100 | 1,500 | 84,800 | 56.53 | |
1,701 | +0.9 | 1,702 | 94,300 | 1,900 | 92,600 | 48.74 | |
1,685 | +3.6 | 1,670 | 109,300 | 1,800 | 102,100 | 56.72 | |
1,626 | +1.7 | 1,616 | 106,200 | 1,800 | 105,100 | 58.39 | |
1,599 | -5.7 | 1,647 | 128,600 | 2,200 | 100,400 | 45.64 | |
1,696 | -5.0 | 1,702 | 197,700 | 6,500 | 92,300 | 14.20 | |
1,785 | -1.0 | 1,801 | 85,500 | 5,300 | 94,400 | 17.81 | |
1,803 | -1.8 | 1,817 | 141,700 | 7,500 | 92,000 | 12.27 | |
1,836 | +3.6 | 1,811 | 60,300 | 5,100 | 98,500 | 19.31 | |
1,772 | -4.0 | 1,783 | 94,100 | 3,200 | 105,900 | 33.09 | |
1,846 | -0.6 | 1,870 | 141,600 | 7,700 | 102,900 | 13.36 | |
1,858 | +2.1 | 1,821 | 80,600 | 7,200 | 97,700 | 13.57 | |
1,820 | +0.6 | 1,822 | 149,500 | 9,400 | 100,900 | 10.73 | |
1,810 | +9.8 | 1,759 | 271,400 | 13,900 | 98,600 | 7.09 | |
1,649 | +1.5 | 1,656 | 115,200 | 1,200 | 140,100 | 116 | |
1,625 | +1.2 | 1,627 | 68,400 | 1,900 | 134,400 | 70.74 | |
1,605 | -0.5 | 1,622 | 80,800 | 2,100 | 129,200 | 61.52 | |
1,613 | +1.6 | 1,636 | 123,400 | 1,900 | 125,500 | 66.05 | |
1,588 | +0.6 | 1,572 | 179,600 | 700 | 131,100 | 187 | |
1,578 | +6.8 | 1,576 | 100,900 | - | - | - | |
1,477 | +1.9 | 1,457 | 76,300 | 500 | 91,800 | 183 | |
1,449 | -0.1 | 1,449 | 60,400 | 1,500 | 93,100 | 62.07 | |
1,450 | +3.1 | 1,449 | 114,000 | 600 | 92,300 | 153 | |
1,406 | -1.0 | 1,417 | 59,100 | 700 | 85,100 | 121 | |
1,420 | +0.8 | 1,412 | 74,100 | 8,100 | 77,000 | 9.51 | |
1,409 | +0.9 | 1,396 | 34,600 | 900 | 83,500 | 92.78 |