52週高値 | 2,060 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,060 | 1,926 | 1,989 | -51 | -2.5 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +2.5 | 951 | 313,500 | 27,800 | 131,000 | 4.71 | |
926 | +5.9 | 918 | 89,300 | 33,300 | 95,100 | 2.86 | |
874 | +1.6 | 884 | 100,100 | 33,900 | 85,100 | 2.51 | |
860 | +9.7 | 863 | 451,200 | 37,600 | 97,900 | 2.60 | |
784 | -0.9 | 825 | 115,500 | 17,700 | 82,100 | 4.64 | |
791 | +4.5 | 770 | 41,100 | 13,400 | 77,500 | 5.78 | |
757 | +1.5 | 758 | 47,000 | 13,200 | 84,700 | 6.42 | |
746 | +7.2 | 736 | 66,300 | 14,600 | 88,000 | 6.03 | |
696 | -1.6 | 695 | 18,300 | - | - | - | |
707 | -7.5 | 714 | 84,400 | 15,300 | 94,000 | 6.14 | |
764 | -15.6 | 803 | 180,100 | 19,700 | 107,800 | 5.47 | |
905 | -9.7 | 930 | 87,200 | 12,300 | 91,900 | 7.47 | |
1,002 | -6.3 | 1,045 | 38,800 | 12,000 | 95,800 | 7.98 | |
1,069 | -4.2 | 1,099 | 44,000 | 13,600 | 104,100 | 7.65 | |
1,116 | -3.2 | 1,127 | 26,800 | 13,300 | 100,600 | 7.56 | |
1,153 | -6.1 | 1,168 | 33,000 | 16,100 | 106,500 | 6.61 | |
1,228 | +2.5 | 1,213 | 27,000 | 16,200 | 103,700 | 6.40 | |
1,198 | +2.0 | 1,180 | 49,400 | 19,400 | 103,600 | 5.34 | |
1,174 | -8.4 | 1,229 | 44,000 | 18,500 | 101,600 | 5.49 | |
1,282 | +0.8 | 1,270 | 40,300 | 17,800 | 105,000 | 5.90 | |
1,272 | -3.7 | 1,297 | 36,400 | 16,000 | 107,000 | 6.69 | |
1,321 | -4.9 | 1,361 | 43,300 | 14,000 | 105,200 | 7.51 | |
1,389 | -0.8 | 1,415 | 44,900 | 14,600 | 104,900 | 7.18 | |
1,400 | +2.9 | 1,381 | 32,000 | 72,000 | 542,000 | 7.53 | |
1,360 | -0.4 | 1,351 | 20,400 | 80,000 | 555,000 | 6.94 | |
1,365 | +1.1 | 1,340 | 24,400 | 92,000 | 561,000 | 6.10 | |
1,350 | +2.7 | 1,352 | 31,400 | 93,000 | 558,000 | 6.00 | |
1,315 | 0.0 | 1,303 | 21,000 | 102,000 | 581,000 | 5.70 | |
1,315 | - | 1,310 | 87,400 | 98,000 | 574,000 | 5.86 |