38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,366.0 | 3,377.0 | 3,241.0 | 3,305.0 | -4.0 | -0.1 | 3,100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410.0 | 3,475.0 | 3,405.0 | 3,470.0 | +70.0 | +2.1 | 2,041,900 | |
3,445.0 | 3,475.0 | 3,335.0 | 3,400.0 | -75.0 | -2.2 | 2,308,500 | |
3,425.0 | 3,495.0 | 3,405.0 | 3,475.0 | +70.0 | +2.1 | 2,842,000 | |
3,305.0 | 3,410.0 | 3,285.0 | 3,405.0 | +95.0 | +2.9 | 2,577,400 | |
3,190.0 | 3,320.0 | 3,180.0 | 3,310.0 | +120.0 | +3.8 | 3,482,600 | |
3,150.0 | 3,215.0 | 3,145.0 | 3,190.0 | +5.0 | +0.2 | 1,952,100 | |
3,170.0 | 3,240.0 | 3,170.0 | 3,185.0 | -50.0 | -1.5 | 2,195,700 | |
3,185.0 | 3,245.0 | 3,175.0 | 3,235.0 | +75.0 | +2.4 | 1,646,600 | |
3,140.0 | 3,175.0 | 3,095.0 | 3,160.0 | +35.0 | +1.1 | 1,734,300 | |
3,065.0 | 3,135.0 | 3,010.0 | 3,125.0 | +35.0 | +1.1 | 3,127,800 | |
3,115.0 | 3,130.0 | 3,070.0 | 3,090.0 | -30.0 | -1.0 | 1,842,100 | |
3,155.0 | 3,175.0 | 3,065.0 | 3,120.0 | -50.0 | -1.6 | 2,211,300 | |
3,145.0 | 3,195.0 | 3,115.0 | 3,170.0 | +25.0 | +0.8 | 1,861,100 | |
3,225.0 | 3,230.0 | 3,145.0 | 3,145.0 | -90.0 | -2.8 | 2,352,600 | |
3,185.0 | 3,250.0 | 3,165.0 | 3,235.0 | +95.0 | +3.0 | 2,557,000 | |
3,265.0 | 3,280.0 | 3,125.0 | 3,140.0 | -180.0 | -5.4 | 5,069,400 | |
3,515.0 | 3,540.0 | 3,240.0 | 3,320.0 | -210.0 | -5.9 | 5,006,900 | |
3,365.0 | 3,550.0 | 3,355.0 | 3,530.0 | +175.0 | +5.2 | 2,624,800 | |
3,200.0 | 3,405.0 | 3,165.0 | 3,355.0 | +115.0 | +3.5 | 4,199,800 | |
3,375.0 | 3,520.0 | 3,230.0 | 3,240.0 | -150.0 | -4.4 | 4,563,900 | |
3,430.0 | 3,465.0 | 3,340.0 | 3,390.0 | -15.0 | -0.4 | 2,628,900 | |
3,460.0 | 3,475.0 | 3,305.0 | 3,405.0 | -60.0 | -1.7 | 2,770,200 | |
3,620.0 | 3,620.0 | 3,420.0 | 3,465.0 | -155.0 | -4.3 | 2,867,400 | |
3,550.0 | 3,655.0 | 3,545.0 | 3,620.0 | +60.0 | +1.7 | 2,157,400 | |
3,575.0 | 3,605.0 | 3,530.0 | 3,560.0 | -15.0 | -0.4 | 2,326,500 | |
3,575.0 | 3,585.0 | 3,530.0 | 3,575.0 | +10.0 | +0.3 | 1,636,900 | |
3,665.0 | 3,685.0 | 3,555.0 | 3,565.0 | -75.0 | -2.1 | 2,071,200 | |
3,640.0 | 3,735.0 | 3,615.0 | 3,640.0 | -20.0 | -0.5 | 4,544,300 | |
3,875.0 | 3,915.0 | 3,570.0 | 3,660.0 | -195.0 | -5.1 | 4,290,000 | |
3,875.0 | 3,930.0 | 3,820.0 | 3,855.0 | -15.0 | -0.4 | 3,026,700 |