38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,366.0 | 3,377.0 | 3,241.0 | 3,305.0 | -4.0 | -0.1 | 3,100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,069.0 | 2,972.0 | 3,021.0 | -50.0 | -1.6 | 4,406,200 | |
3,111.0 | 3,117.0 | 3,043.0 | 3,071.0 | -21.0 | -0.7 | 2,852,900 | |
3,174.0 | 3,200.0 | 3,017.0 | 3,092.0 | -87.0 | -2.7 | 4,008,500 | |
3,251.0 | 3,294.0 | 3,161.0 | 3,179.0 | -65.0 | -2.0 | 2,806,400 | |
3,268.0 | 3,287.0 | 3,233.0 | 3,244.0 | -13.0 | -0.4 | 2,787,400 | |
3,217.0 | 3,264.0 | 3,153.0 | 3,257.0 | +54.0 | +1.7 | 3,028,600 | |
3,180.0 | 3,247.0 | 3,159.0 | 3,203.0 | +24.0 | +0.8 | 3,007,100 | |
3,155.0 | 3,187.0 | 3,120.0 | 3,179.0 | +12.0 | +0.4 | 2,853,700 | |
3,108.0 | 3,190.0 | 3,105.0 | 3,167.0 | +72.0 | +2.3 | 2,414,500 | |
3,195.0 | 3,217.0 | 3,088.0 | 3,095.0 | -86.0 | -2.7 | 3,107,100 | |
3,036.0 | 3,195.0 | 3,020.0 | 3,181.0 | +149.0 | +4.9 | 4,340,300 | |
3,125.0 | 3,162.0 | 3,018.0 | 3,032.0 | -68.0 | -2.2 | 3,903,800 | |
3,067.0 | 3,107.0 | 3,036.0 | 3,100.0 | +41.0 | +1.3 | 2,428,500 | |
3,015.0 | 3,083.0 | 3,005.0 | 3,059.0 | +38.0 | +1.3 | 2,039,900 | |
3,089.0 | 3,104.0 | 3,021.0 | 3,021.0 | -68.0 | -2.2 | 2,698,800 | |
3,110.0 | 3,116.0 | 3,044.0 | 3,089.0 | -8.0 | -0.3 | 2,945,100 | |
3,140.0 | 3,167.0 | 3,084.0 | 3,097.0 | -51.0 | -1.6 | 2,570,800 | |
3,075.0 | 3,175.0 | 3,059.0 | 3,148.0 | +101.0 | +3.3 | 3,755,800 | |
3,033.0 | 3,063.0 | 3,017.0 | 3,047.0 | +15.0 | +0.5 | 3,189,100 | |
3,026.0 | 3,046.0 | 2,978.0 | 3,032.0 | +27.0 | +0.9 | 4,023,800 | |
3,065.0 | 3,065.0 | 2,975.0 | 3,005.0 | -45.0 | -1.5 | 2,735,600 | |
3,090.0 | 3,135.0 | 2,992.0 | 3,050.0 | -45.0 | -1.5 | 3,646,200 | |
3,170.0 | 3,225.0 | 3,075.0 | 3,095.0 | -80.0 | -2.5 | 4,007,100 | |
3,090.0 | 3,180.0 | 3,075.0 | 3,175.0 | +85.0 | +2.8 | 3,751,900 | |
3,100.0 | 3,135.0 | 3,065.0 | 3,090.0 | +5.0 | +0.2 | 1,274,600 | |
3,065.0 | 3,115.0 | 3,045.0 | 3,085.0 | +40.0 | +1.3 | 3,921,800 | |
2,988.0 | 3,045.0 | 2,975.0 | 3,045.0 | +61.0 | +2.0 | 3,199,300 | |
2,970.0 | 3,000.0 | 2,958.0 | 2,984.0 | +24.0 | +0.8 | 2,607,600 | |
2,965.0 | 3,010.0 | 2,955.0 | 2,960.0 | +11.0 | +0.4 | 2,893,200 | |
2,988.0 | 3,025.0 | 2,920.0 | 2,949.0 | -16.0 | -0.5 | 6,064,200 |