9086 日立物流 東証1 15:00
2,465円
前日比
-9 (-0.36%)
比較される銘柄: 日通山九センコーHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.37 1.46 1.28
年初来高値: 2,567 (17/05/08)
年初来安値: 2,165 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 2,490 2,493 2,462 2,465 -9 -0.4 205,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,499 2,508 2,471 2,474 -25 -1.0 231,100
17/05/25 2,431 2,506 2,430 2,499 +57 +2.3 378,200
17/05/24 2,429 2,447 2,419 2,442 -4 -0.2 235,700
17/05/23 2,424 2,453 2,417 2,446 +27 +1.1 240,500
17/05/22 2,410 2,422 2,399 2,419 +11 +0.5 141,300
17/05/19 2,422 2,422 2,387 2,408 -14 -0.6 173,600
17/05/18 2,422 2,431 2,400 2,422 -50 -2.0 214,300
17/05/17 2,441 2,478 2,441 2,472 +1 0.0 239,000
17/05/16 2,469 2,477 2,452 2,471 +8 +0.3 267,400
17/05/15 2,427 2,463 2,425 2,463 +6 +0.2 247,500
17/05/12 2,476 2,505 2,449 2,457 -18 -0.7 295,200
17/05/11 2,514 2,519 2,474 2,475 -36 -1.4 226,900
17/05/10 2,530 2,543 2,506 2,511 -9 -0.4 303,000
17/05/09 2,517 2,534 2,496 2,520 -8 -0.3 410,200
17/05/08 2,479 2,567 2,477 2,528 +61 +2.5 848,900
17/05/02 2,429 2,496 2,429 2,467 +47 +1.9 833,100
17/05/01 2,367 2,438 2,358 2,420 +51 +2.2 694,300
17/04/28 2,325 2,392 2,287 2,369 -31 -1.3 938,600
17/04/27 2,444 2,444 2,316 2,400 -54 -2.2 745,700
17/04/26 2,409 2,463 2,403 2,454 +56 +2.3 611,900
17/04/25 2,360 2,401 2,343 2,398 +70 +3.0 377,700
17/04/24 2,330 2,355 2,306 2,328 +26 +1.1 210,300
17/04/21 2,314 2,315 2,273 2,302 +21 +0.9 626,700
17/04/20 2,301 2,302 2,270 2,281 +2 +0.1 388,000
17/04/19 2,334 2,343 2,278 2,279 -68 -2.9 476,000
17/04/18 2,322 2,350 2,322 2,347 +38 +1.6 209,100
17/04/17 2,284 2,320 2,284 2,309 -8 -0.3 260,200
17/04/14 2,293 2,329 2,266 2,317 +22 +1.0 390,700
17/04/13 2,287 2,304 2,259 2,295 -16 -0.7 406,700

日経平均