9086 日立物流 東証1 15:00
2,624円
前日比
-41 (-1.54%)
比較される銘柄: 日通山九ヤマトHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.38 1.37 30.73
昨年来高値: 3,060 (17/12/13)
昨年来安値: 2,165 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,669 2,669 2,620 2,624 -41 -1.5 227,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,650 2,670 2,629 2,665 +26 +1.0 229,100
18/02/21 2,599 2,643 2,595 2,639 +44 +1.7 196,500
18/02/20 2,629 2,637 2,592 2,595 -50 -1.9 120,300
18/02/19 2,628 2,662 2,621 2,645 +43 +1.7 156,100
18/02/16 2,622 2,624 2,595 2,602 -12 -0.5 177,800
18/02/15 2,618 2,630 2,597 2,614 +30 +1.2 229,700
18/02/14 2,599 2,628 2,578 2,584 +20 +0.8 295,900
18/02/13 2,645 2,645 2,562 2,564 -46 -1.8 261,200
18/02/09 2,598 2,611 2,568 2,610 -68 -2.5 225,200
18/02/08 2,715 2,744 2,677 2,678 -27 -1.0 241,500
18/02/07 2,820 2,841 2,704 2,705 -52 -1.9 336,500
18/02/06 2,850 2,866 2,729 2,757 -187 -6.4 408,500
18/02/05 2,960 3,000 2,943 2,944 -86 -2.8 434,600
18/02/02 2,996 3,040 2,964 3,030 +15 +0.5 444,700
18/02/01 2,743 3,040 2,735 3,015 +188 +6.7 997,800
18/01/31 2,858 2,896 2,825 2,827 -36 -1.3 482,900
18/01/30 2,917 2,928 2,860 2,863 -42 -1.4 269,500
18/01/29 2,938 2,958 2,905 2,905 -25 -0.9 192,200
18/01/26 2,942 2,970 2,929 2,930 -11 -0.4 259,000
18/01/25 2,958 2,979 2,940 2,941 -25 -0.8 305,400
18/01/24 2,906 2,975 2,906 2,966 +56 +1.9 285,800
18/01/23 2,915 2,929 2,906 2,910 +14 +0.5 212,200
18/01/22 2,906 2,915 2,872 2,896 -8 -0.3 180,600
18/01/19 2,894 2,909 2,879 2,904 +40 +1.4 245,200
18/01/18 2,931 2,947 2,862 2,864 -82 -2.8 431,700
18/01/17 2,953 2,969 2,941 2,946 -34 -1.1 217,300
18/01/16 3,010 3,020 2,961 2,980 +30 +1.0 514,100
18/01/15 2,860 2,965 2,831 2,950 +106 +3.7 451,400
18/01/12 2,912 2,918 2,841 2,844 -41 -1.4 450,200

日経平均