52週高値 | 1,628 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 902 | 828 | 838 | -64 | -7.1 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | -1.3 | 1,029 | 6,700 | 0 | 29,800 | - | |
1,039 | +2.2 | 1,017 | 5,500 | 0 | 30,500 | - | |
1,017 | -0.2 | 1,025 | 12,500 | 0 | 29,300 | - | |
1,019 | -3.1 | 1,040 | 14,500 | 0 | 27,800 | - | |
1,052 | +9.8 | 1,117 | 50,300 | 0 | 30,600 | - | |
958 | -6.6 | 980 | 26,600 | 0 | 34,200 | - | |
1,026 | +17.1 | 970 | 14,200 | - | - | - | |
876 | -6.8 | 873 | 39,500 | 0 | 34,400 | - | |
940 | -23.0 | 1,057 | 66,500 | 0 | 43,500 | - | |
1,220 | +6.6 | 1,394 | 535,000 | 0 | 43,600 | - | |
1,144 | +21.8 | 1,197 | 130,400 | 0 | 31,200 | - | |
939 | +1.2 | 929 | 6,000 | 0 | 16,600 | - | |
928 | -0.5 | 925 | 1,000 | 0 | 17,500 | - | |
933 | -3.8 | 937 | 2,400 | 0 | 17,500 | - | |
970 | +4.0 | 936 | 7,000 | 0 | 17,800 | - | |
933 | +5.7 | 923 | 7,400 | 0 | 18,000 | - | |
883 | -10.5 | 926 | 10,000 | 0 | 21,400 | - | |
987 | +0.5 | 988 | 4,900 | 0 | 25,500 | - | |
982 | -5.5 | 1,002 | 3,900 | 0 | 24,800 | - | |
1,039 | -2.9 | 1,050 | 1,600 | 0 | 24,700 | - | |
1,070 | -3.5 | 1,083 | 8,400 | 0 | 25,300 | - | |
1,109 | +0.5 | 1,100 | 1,400 | 0 | 27,000 | - | |
1,103 | +2.1 | 1,101 | 12,800 | 0 | 27,000 | - | |
1,080 | +2.5 | 1,059 | 15,000 | 0 | 28,600 | - | |
1,054 | +3.2 | 1,033 | 6,500 | 0 | 30,500 | - | |
1,021 | -2.3 | 1,027 | 3,700 | 0 | 30,500 | - | |
1,045 | -7.8 | 1,072 | 6,800 | 0 | 31,300 | - | |
1,133 | +0.7 | 1,137 | 11,400 | 0 | 31,000 | - | |
1,125 | +1.9 | 1,114 | 8,300 | 0 | 30,700 | - | |
1,104 | - | 1,127 | 4,000 | 0 | 32,900 | - |