52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,830 | 3,770 | 3,800 | +30 | +0.8 | 138,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,565 | 4,365 | 4,530 | +225 | +5.2 | 334,600 | |
4,150 | 4,530 | 4,150 | 4,305 | +175 | +4.2 | 391,100 | |
4,425 | 4,545 | 4,115 | 4,130 | -275 | -6.2 | 267,300 | |
4,355 | 4,445 | 4,265 | 4,405 | +20 | +0.5 | 239,400 | |
4,470 | 4,530 | 4,335 | 4,385 | -50 | -1.1 | 202,500 | |
4,300 | 4,475 | 4,250 | 4,435 | +70 | +1.6 | 261,200 | |
4,265 | 4,410 | 4,090 | 4,365 | +170 | +4.1 | 497,600 | |
4,230 | 4,230 | 4,125 | 4,195 | -35 | -0.8 | 78,500 | |
4,105 | 4,245 | 3,930 | 4,230 | +85 | +2.1 | 179,200 | |
4,560 | 4,590 | 4,095 | 4,145 | -415 | -9.1 | 409,100 | |
4,775 | 4,780 | 4,540 | 4,560 | -215 | -4.5 | 429,500 | |
4,960 | 4,985 | 4,630 | 4,775 | -205 | -4.1 | 504,500 | |
4,780 | 4,985 | 4,780 | 4,980 | +130 | +2.7 | 662,800 | |
4,810 | 4,885 | 4,695 | 4,850 | +35 | +0.7 | 395,600 | |
4,880 | 4,950 | 4,595 | 4,815 | -115 | -2.3 | 851,900 | |
4,420 | 5,100 | 4,355 | 4,930 | +470 | +10.5 | 718,500 | |
4,270 | 4,560 | 4,210 | 4,460 | +225 | +5.3 | 777,300 | |
4,365 | 4,435 | 4,180 | 4,235 | -155 | -3.5 | 395,300 | |
4,430 | 4,520 | 4,250 | 4,390 | -55 | -1.2 | 347,600 | |
4,655 | 4,715 | 4,435 | 4,445 | -255 | -5.4 | 378,900 | |
4,910 | 4,920 | 4,610 | 4,700 | -215 | -4.4 | 317,900 | |
4,935 | 5,000 | 4,845 | 4,915 | +70 | +1.4 | 325,300 | |
4,800 | 5,050 | 4,765 | 4,845 | 0 | 0.0 | 356,400 | |
4,690 | 4,910 | 4,535 | 4,845 | +100 | +2.1 | 560,300 | |
5,230 | 5,250 | 4,720 | 4,745 | -475 | -9.1 | 545,300 | |
5,240 | 5,440 | 5,220 | 5,220 | -20 | -0.4 | 338,800 | |
5,320 | 5,340 | 5,150 | 5,240 | -100 | -1.9 | 378,200 | |
5,600 | 5,660 | 5,320 | 5,340 | -260 | -4.6 | 437,800 | |
5,360 | 5,810 | 5,270 | 5,600 | +250 | +4.7 | 771,400 | |
5,680 | 5,820 | 5,340 | 5,350 | - | - | 503,700 |