38,198.91 | -636.19 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.64% | 0.70% | 0.08% | 0.22% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,525 | 3,600 | +10 | +0.3 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | +1.0 | 3,008 | 1,600 | 0 | 32,600 | - | |
3,020 | +0.7 | 3,041 | 1,100 | 0 | 33,200 | - | |
3,000 | +1.7 | 2,988 | 5,300 | 0 | 33,200 | - | |
2,949 | -0.0 | 2,922 | 9,600 | 0 | 32,600 | - | |
2,950 | +0.2 | 2,947 | 2,200 | 0 | 27,800 | - | |
2,943 | -3.5 | 2,935 | 3,800 | 0 | 28,100 | - | |
3,050 | +5.2 | 3,054 | 1,500 | 0 | 28,000 | - | |
2,899 | +3.9 | 2,848 | 1,100 | 0 | 28,300 | - | |
2,790 | -5.2 | 2,841 | 4,800 | - | - | - | |
2,942 | -1.8 | 2,768 | 27,700 | 0 | 28,000 | - | |
2,997 | -12.4 | 3,094 | 16,700 | 0 | 30,000 | - | |
3,420 | -1.4 | 3,333 | 3,100 | 0 | 27,500 | - | |
3,470 | +2.5 | 3,414 | 6,000 | 0 | 26,500 | - | |
3,385 | -3.1 | 3,364 | 13,300 | 0 | 26,100 | - | |
3,495 | +0.1 | 3,440 | 1,500 | 0 | 33,500 | - | |
3,490 | -5.5 | 3,522 | 7,000 | 0 | 34,100 | - | |
3,695 | +2.2 | 3,658 | 5,900 | 0 | 34,300 | - | |
3,615 | -1.5 | 3,569 | 5,100 | 0 | 31,800 | - | |
3,670 | -2.5 | 3,725 | 8,800 | 0 | 31,600 | - | |
3,765 | +2.9 | 3,776 | 4,300 | 0 | 32,100 | - | |
3,660 | -7.2 | 3,709 | 15,900 | 0 | 34,600 | - | |
3,945 | -1.5 | 3,913 | 6,700 | 0 | 37,200 | - | |
4,005 | -0.9 | 4,012 | 10,800 | 0 | 38,500 | - | |
4,040 | -2.4 | 4,040 | 4,600 | 0 | 397,000 | - | |
4,140 | +1.0 | 4,023 | 9,400 | 0 | 387,000 | - | |
4,100 | +1.0 | 4,115 | 3,400 | 0 | 383,000 | - | |
4,060 | +8.6 | 4,055 | 38,000 | 0 | 387,000 | - | |
3,740 | -0.3 | 3,701 | 9,700 | 0 | 377,000 | - | |
3,750 | - | 3,674 | 43,000 | 0 | 362,000 | - |