52週高値 | 3,339.0 | 52週安値 | 2,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,601.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855.0 | 3,234.0 | 2,584.0 | 2,606.5 | -258.5 | -9.0 | 33,212,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680.9 | 4,395.2 | 3,523.8 | 3,590.4 | -123.8 | -3.3 | 12,177,282 | |
3,999.9 | 5,047.6 | 3,333.3 | 3,714.2 | -238.1 | -6.0 | 22,022,302 | |
4,509.5 | 4,585.7 | 3,128.5 | 3,952.3 | -523.8 | -11.7 | 8,257,418 | |
4,428.5 | 5,619.0 | 4,004.7 | 4,476.1 | 0.0 | 0.0 | 3,527,164 | |
8,733.1 | 8,733.1 | 4,314.2 | 4,476.1 | -4,299.8 | -49.0 | 9,133,537 | |
6,114.2 | 9,118.4 | 5,950.5 | 8,775.9 | +2,702.4 | +44.5 | 17,587,047 | |
5,113.9 | 7,337.1 | 4,794.2 | 6,073.5 | +879.7 | +16.9 | 15,825,737 | |
5,952.9 | 7,830.6 | 4,594.5 | 5,193.8 | -599.2 | -10.3 | 25,095,882 | |
3,603.7 | 8,110.3 | 3,435.9 | 5,793.0 | +2,145.4 | +58.8 | 52,610,894 | |
1,646.6 | 3,915.3 | 1,563.4 | 3,647.6 | +2,025.2 | +124.8 | 32,901,800 | |
1,092.0 | 1,698.6 | 1,074.6 | 1,622.4 | +530.4 | +48.6 | 2,636,249 | |
988.0 | 1,119.7 | 988.0 | 1,092.0 | +107.5 | +10.9 | 2,221,442 | |
984.5 | 1,022.6 | 970.6 | 984.5 | -3.5 | -0.4 | 2,377,211 | |
1,022.6 | 1,040.0 | 970.6 | 988.0 | -34.6 | -3.4 | 2,799,807 | |
1,098.9 | 1,161.3 | 984.5 | 1,022.6 | -65.9 | -6.1 | 2,089,615 | |
1,050.4 | 1,196.0 | 1,050.4 | 1,088.5 | +31.2 | +3.0 | - | |
911.7 | 1,081.6 | 911.7 | 1,057.3 | +131.7 | +14.2 | - | |
901.3 | 967.2 | 849.3 | 925.6 | +24.3 | +2.7 | - | |
842.4 | 901.3 | 814.6 | 901.3 | +62.4 | +7.4 | - | |
970.6 | 970.6 | 814.6 | 838.9 | -114.4 | -12.0 | - | |
970.6 | 1,213.3 | 866.6 | 953.3 | -20.8 | -2.1 | - | |
1,144.0 | 1,324.2 | 953.3 | 974.1 | -183.7 | -15.9 | - | |
648.2 | 1,237.6 | 648.2 | 1,157.8 | +495.7 | +74.9 | - | |
644.8 | 866.6 | 596.2 | 662.1 | +13.9 | +2.1 | - | |
866.6 | 866.6 | 634.4 | 648.2 | -152.6 | -19.1 | - | |
547.7 | 800.8 | 520.0 | 800.8 | +263.5 | +49.0 | - | |
495.7 | 537.3 | 492.2 | 537.3 | - | - | - |