52週高値 | 3,400.0 | 52週安値 | 2,698.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,698.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.0 | 2,966.0 | 2,674.0 | 2,674.0 | -284.5 | -9.6 | 3,180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949.0 | 3,020.0 | 2,923.0 | 2,969.0 | +51.0 | +1.7 | 779,400 | |
2,900.0 | 2,955.0 | 2,872.0 | 2,918.0 | +33.0 | +1.1 | 698,800 | |
2,953.0 | 2,998.0 | 2,873.0 | 2,885.0 | -45.0 | -1.5 | 774,800 | |
2,897.0 | 2,950.0 | 2,859.0 | 2,930.0 | +19.0 | +0.7 | 951,800 | |
3,020.0 | 3,020.0 | 2,911.0 | 2,911.0 | -124.0 | -4.1 | 881,000 | |
2,947.0 | 3,045.0 | 2,937.0 | 3,035.0 | +48.0 | +1.6 | 993,100 | |
2,992.0 | 3,050.0 | 2,921.0 | 2,987.0 | +45.0 | +1.5 | 1,056,200 | |
2,896.0 | 2,942.0 | 2,889.0 | 2,942.0 | +38.0 | +1.3 | 273,400 | |
2,700.0 | 2,923.0 | 2,673.0 | 2,904.0 | +131.0 | +4.7 | 1,013,800 | |
2,937.0 | 3,015.0 | 2,763.0 | 2,773.0 | -165.0 | -5.6 | 1,440,400 | |
2,932.0 | 2,983.0 | 2,896.0 | 2,938.0 | -43.0 | -1.4 | 1,361,500 | |
3,080.0 | 3,095.0 | 2,923.0 | 2,981.0 | -54.0 | -1.8 | 1,344,800 | |
2,910.0 | 3,035.0 | 2,902.0 | 3,035.0 | +162.0 | +5.6 | 2,724,700 | |
2,746.0 | 2,877.0 | 2,700.0 | 2,873.0 | +137.0 | +5.0 | 1,158,500 | |
2,740.0 | 2,777.0 | 2,658.0 | 2,736.0 | -14.0 | -0.5 | 971,400 | |
2,635.0 | 2,777.0 | 2,612.0 | 2,750.0 | +101.0 | +3.8 | 1,072,500 | |
2,729.0 | 2,777.0 | 2,626.0 | 2,649.0 | -44.0 | -1.6 | 2,154,900 | |
2,787.0 | 2,839.0 | 2,680.0 | 2,693.0 | -93.0 | -3.3 | 1,425,200 | |
2,750.0 | 2,818.0 | 2,684.0 | 2,786.0 | +39.0 | +1.4 | 1,189,500 | |
2,866.0 | 2,921.0 | 2,738.0 | 2,747.0 | -125.0 | -4.4 | 1,376,100 | |
2,855.0 | 2,922.0 | 2,824.0 | 2,872.0 | +17.0 | +0.6 | 1,564,200 | |
2,894.0 | 2,947.0 | 2,840.0 | 2,855.0 | -28.0 | -1.0 | 3,382,000 | |
2,864.0 | 2,970.0 | 2,852.0 | 2,883.0 | +20.0 | +0.7 | 3,126,200 | |
2,780.0 | 2,924.0 | 2,750.0 | 2,863.0 | +92.0 | +3.3 | 1,624,500 | |
2,889.0 | 2,920.0 | 2,676.0 | 2,771.0 | -122.0 | -4.2 | 2,917,000 | |
2,854.0 | 2,948.0 | 2,844.0 | 2,893.0 | +56.0 | +2.0 | 3,006,400 | |
2,821.0 | 2,871.0 | 2,765.0 | 2,837.0 | +6.0 | +0.2 | 1,242,500 | |
2,878.0 | 2,940.0 | 2,823.0 | 2,831.0 | -46.0 | -1.6 | 1,199,300 | |
3,040.0 | 3,065.0 | 2,865.0 | 2,877.0 | -163.0 | -5.4 | 1,089,600 | |
3,010.0 | 3,180.0 | 3,000.0 | 3,040.0 | - | - | 1,138,600 |