38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,456 | 4,858 | 3,950 | 3,950 | -522 | -11.7 | 45,253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,983 | 8,266 | 7,578 | 7,766 | -246 | -3.1 | 10,249,965 | |
6,286 | 8,436 | 6,039 | 8,012 | +1,735 | +27.6 | 10,509,414 | |
7,787 | 7,870 | 5,939 | 6,277 | -1,492 | -19.2 | 8,566,971 | |
7,019 | 8,492 | 6,771 | 7,769 | +796 | +11.4 | 9,893,885 | |
14,039 | 14,039 | 6,177 | 6,973 | -7,066 | -50.3 | 16,230,900 | |
12,084 | 14,839 | 10,929 | 14,039 | +2,044 | +17.0 | 40,681,656 | |
7,641 | 12,618 | 7,455 | 11,995 | +4,442 | +58.8 | 17,230,064 | |
6,525 | 11,373 | 6,446 | 7,553 | +1,019 | +15.6 | 4,368,241 | |
3,635 | 7,431 | 3,382 | 6,534 | +2,899 | +79.8 | 2,322,949 | |
2,215 | 4,151 | 2,198 | 3,635 | +1,412 | +63.5 | 3,402,752 | |
2,109 | 2,367 | 2,058 | 2,223 | +77 | +3.6 | 391,356 | |
1,913 | 2,400 | 1,898 | 2,146 | +226 | +11.8 | 1,358,297 | |
1,927 | 1,957 | 1,840 | 1,920 | -7 | -0.4 | 1,691,204 | |
2,044 | 2,051 | 1,840 | 1,927 | -117 | -5.7 | 1,413,277 | |
2,027 | 2,058 | 1,950 | 2,044 | +24 | +1.2 | 326,935 | |
2,020 | 2,075 | 1,971 | 2,020 | 0 | 0.0 | 1,003,127 | |
1,833 | 2,110 | 1,812 | 2,020 | +153 | +8.2 | 518,909 | |
1,512 | 2,006 | 1,500 | 1,867 | +373 | +25.0 | 1,031,865 | |
1,372 | 1,498 | 1,323 | 1,494 | +168 | +12.7 | 639,084 | |
1,441 | 1,498 | 1,308 | 1,326 | -86 | -6.1 | 351,933 | |
1,550 | 1,718 | 1,268 | 1,412 | -144 | -9.3 | 268,850 | |
2,017 | 2,046 | 1,527 | 1,556 | -456 | -22.7 | 696,235 | |
1,159 | 2,133 | 1,141 | 2,012 | +853 | +73.6 | 2,741,160 | |
758 | 1,258 | 754 | 1,159 | +401 | +52.9 | 28,342,471 | |
1,096 | 1,096 | 735 | 758 | -296 | -28.1 | 18,349,692 | |
599 | 1,070 | 595 | 1,054 | +455 | +76.0 | 17,347,341 | |
619 | 727 | 566 | 599 | -25 | -4.0 | - | |
632 | 673 | 619 | 624 | -8 | -1.3 | - | |
599 | 673 | 595 | 632 | +37 | +6.2 | - | |
508 | 599 | 504 | 595 | +83 | +16.2 | - |