52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,259.5 | 1,180.5 | 1,190.5 | -64.5 | -5.1 | 13,138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518.0 | 1,546.0 | 1,442.0 | 1,462.0 | -54.0 | -3.6 | 6,038,000 | |
1,426.0 | 1,530.0 | 1,386.0 | 1,516.0 | +92.0 | +6.5 | 7,932,000 | |
1,336.0 | 1,540.0 | 1,326.0 | 1,424.0 | +44.0 | +3.2 | 11,997,000 | |
1,380.0 | 1,390.0 | 1,306.0 | 1,380.0 | -4.0 | -0.3 | 7,879,500 | |
1,610.0 | 1,610.0 | 1,302.0 | 1,384.0 | -206.0 | -13.0 | 14,573,500 | |
1,606.0 | 1,626.0 | 1,508.0 | 1,590.0 | -22.0 | -1.4 | 7,348,000 | |
1,538.0 | 1,644.0 | 1,492.0 | 1,612.0 | +96.0 | +6.3 | 9,623,500 | |
1,418.0 | 1,554.0 | 1,300.0 | 1,516.0 | +136.0 | +9.9 | 14,617,000 | |
1,384.0 | 1,640.0 | 1,354.0 | 1,380.0 | -16.0 | -1.1 | 11,960,500 | |
1,384.0 | 1,404.0 | 1,320.0 | 1,396.0 | +14.0 | +1.0 | 5,928,000 | |
1,316.0 | 1,384.0 | 1,282.0 | 1,382.0 | +66.0 | +5.0 | 6,921,500 | |
1,334.0 | 1,370.0 | 1,284.0 | 1,316.0 | -26.0 | -1.9 | 7,196,000 | |
1,350.0 | 1,388.0 | 1,322.0 | 1,342.0 | -20.0 | -1.5 | 6,077,500 | |
1,358.0 | 1,412.0 | 1,308.0 | 1,362.0 | +6.0 | +0.4 | 7,355,000 | |
1,428.0 | 1,456.0 | 1,324.0 | 1,356.0 | -72.0 | -5.0 | 10,750,500 | |
1,436.0 | 1,486.0 | 1,404.0 | 1,428.0 | -6.0 | -0.4 | 8,375,000 | |
1,376.0 | 1,436.0 | 1,302.0 | 1,434.0 | +60.0 | +4.4 | 9,395,500 | |
1,442.0 | 1,502.0 | 1,368.0 | 1,374.0 | -64.0 | -4.5 | 7,478,000 | |
1,412.0 | 1,446.0 | 1,334.0 | 1,438.0 | +28.0 | +2.0 | 8,690,000 | |
1,502.0 | 1,526.0 | 1,352.0 | 1,410.0 | -80.0 | -5.4 | 12,447,000 | |
1,480.0 | 1,526.0 | 1,430.0 | 1,490.0 | +30.0 | +2.1 | 7,535,500 | |
1,452.0 | 1,670.0 | 1,424.0 | 1,460.0 | +10.0 | +0.7 | 17,606,500 | |
1,626.0 | 1,632.0 | 1,400.0 | 1,450.0 | -178.0 | -10.9 | 14,513,000 | |
1,660.0 | 1,724.0 | 1,600.0 | 1,628.0 | 0.0 | 0.0 | 13,320,000 | |
1,842.0 | 1,858.0 | 1,604.0 | 1,628.0 | -216.0 | -11.7 | 11,729,000 | |
1,818.0 | 1,940.0 | 1,766.0 | 1,844.0 | +36.0 | +2.0 | 9,975,500 | |
1,944.0 | 2,008.0 | 1,780.0 | 1,808.0 | -134.0 | -6.9 | 11,601,000 | |
1,750.0 | 2,034.0 | 1,744.0 | 1,942.0 | +210.0 | +12.1 | 14,349,500 | |
1,660.0 | 1,764.0 | 1,622.0 | 1,732.0 | +92.0 | +5.6 | 7,297,000 | |
1,648.0 | 1,696.0 | 1,616.0 | 1,640.0 | +6.0 | +0.4 | 5,620,500 |