38,561.97 | +325.90 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.85% | -0.68% | 0.46% | 1.16% |
52週高値 | 3,139.0 | 52週安値 | 2,445.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,497.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734.5 | 2,908.5 | 2,485.5 | 2,487.5 | -250.5 | -9.1 | 17,440,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274.4 | 294.7 | 223.5 | 260.1 | -14.3 | -5.2 | - | |
498.0 | 508.1 | 250.0 | 274.4 | -213.4 | -43.7 | - | |
302.8 | 636.2 | 294.7 | 487.8 | +170.8 | +53.9 | - | |
380.1 | 518.3 | 274.4 | 317.0 | -67.1 | -17.5 | - | |
254.0 | 392.3 | 243.9 | 384.1 | +119.9 | +45.4 | - | |
264.2 | 341.4 | 233.7 | 264.2 | 0.0 | 0.0 | - | |
199.2 | 264.2 | 197.1 | 264.2 | +65.0 | +32.6 | - | |
254.0 | 317.0 | 191.0 | 199.2 | -54.8 | -21.6 | - | |
182.9 | 270.3 | 178.8 | 254.0 | +71.1 | +38.9 | - | |
158.5 | 193.1 | 136.1 | 182.9 | +26.4 | +16.9 | - | |
233.7 | 262.2 | 146.3 | 156.5 | -85.3 | -35.3 | - | |
219.5 | 447.1 | 193.1 | 241.8 | +18.3 | +8.2 | - | |
128.0 | 233.7 | 119.9 | 223.5 | +97.5 | +77.4 | - | |
105.6 | 189.0 | 105.6 | 126.0 | +20.4 | +19.3 | - | |
111.7 | 117.8 | 99.6 | 105.6 | -6.1 | -5.5 | - | |
134.1 | 134.1 | 95.5 | 111.7 | - | - | - |