52週高値 | 4,194.0 | 52週安値 | 2,725.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,725.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.0 | 2,989.5 | 2,725.5 | 2,767.0 | -147.0 | -5.0 | 10,285,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070.0 | -2.5 | 3,106 | 1,993,600 | 52,300 | 120,800 | 2.31 | |
3,150.0 | +1.6 | 3,127 | 1,661,400 | 71,600 | 107,200 | 1.50 | |
3,100.0 | +1.6 | 3,103 | 1,538,200 | 64,600 | 116,200 | 1.80 | |
3,050.0 | +2.3 | 3,043 | 1,397,100 | 47,100 | 126,100 | 2.68 | |
2,981.0 | -2.6 | 3,042 | 1,856,000 | 42,700 | 151,500 | 3.55 | |
3,060.0 | +0.3 | 3,043 | 1,839,500 | 65,100 | 115,000 | 1.77 | |
3,050.0 | -1.3 | 3,075 | 1,432,800 | 59,700 | 114,200 | 1.91 | |
3,090.0 | +0.3 | 3,063 | 1,522,000 | 78,600 | 112,900 | 1.44 | |
3,080.0 | +2.9 | 3,064 | 2,122,600 | 89,800 | 117,600 | 1.31 | |
2,994.0 | +1.0 | 2,984 | 724,100 | - | - | - | |
2,963.0 | +1.8 | 2,891 | 2,105,800 | 82,300 | 128,200 | 1.56 | |
2,912.0 | -6.2 | 3,035 | 3,191,000 | 87,900 | 169,200 | 1.92 | |
3,105.0 | -1.3 | 3,080 | 3,036,700 | 84,700 | 128,800 | 1.52 | |
3,145.0 | -3.2 | 3,203 | 2,705,600 | 82,900 | 136,100 | 1.64 | |
3,250.0 | +0.8 | 3,248 | 2,184,300 | 100,300 | 121,200 | 1.21 | |
3,225.0 | +0.6 | 3,189 | 1,350,400 | 102,900 | 122,100 | 1.19 | |
3,205.0 | -0.9 | 3,180 | 1,937,500 | 121,600 | 128,200 | 1.05 | |
3,235.0 | +5.5 | 3,133 | 2,464,900 | 123,600 | 129,000 | 1.04 | |
3,065.0 | -0.6 | 3,108 | 3,179,300 | 145,200 | 149,800 | 1.03 | |
3,085.0 | -1.9 | 3,096 | 2,531,200 | 104,400 | 127,300 | 1.22 | |
3,145.0 | +1.0 | 3,119 | 2,330,000 | 130,300 | 129,900 | 1.00 | |
3,115.0 | -5.0 | 3,208 | 2,136,000 | 145,000 | 78,600 | 0.54 | |
3,280.0 | -2.4 | 3,285 | 2,509,700 | 137,300 | 74,500 | 0.54 | |
3,360.0 | -2.0 | 3,407 | 3,436,500 | 140,000 | 71,800 | 0.51 | |
3,430.0 | +5.9 | 3,395 | 2,392,200 | 386,400 | 100,500 | 0.26 | |
3,240.0 | +2.7 | 3,242 | 2,232,000 | 130,100 | 123,800 | 0.95 | |
3,155.0 | +1.8 | 3,104 | 1,762,400 | 112,500 | 168,600 | 1.50 | |
3,100.0 | +0.5 | 3,105 | 2,061,100 | 115,700 | 176,700 | 1.53 | |
3,085.0 | -1.4 | 3,085 | 1,553,400 | 126,500 | 168,500 | 1.33 | |
3,130.0 | - | 3,130 | 1,872,700 | 123,800 | 148,600 | 1.20 |