38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 578 | 578 | -19 | -3.2 | 261,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 333 | 307 | 323 | +5 | +1.6 | 151,500 | |
323 | 330 | 307 | 318 | -10 | -3.0 | 184,800 | |
287 | 329 | 280 | 328 | +35 | +11.9 | 512,500 | |
390 | 390 | 293 | 293 | -128 | -30.4 | 509,200 | |
370 | 424 | 357 | 421 | +43 | +11.4 | 523,100 | |
334 | 391 | 320 | 378 | +45 | +13.5 | 376,800 | |
380 | 389 | 315 | 333 | -59 | -15.1 | 536,200 | |
393 | 422 | 392 | 392 | -2 | -0.5 | 368,500 | |
429 | 437 | 390 | 394 | -49 | -11.1 | 433,700 | |
471 | 471 | 440 | 443 | -30 | -6.3 | 373,100 | |
511 | 515 | 465 | 473 | -40 | -7.8 | 388,200 | |
485 | 513 | 484 | 513 | +19 | +3.8 | 184,200 | |
500 | 500 | 486 | 494 | -8 | -1.6 | 182,500 | |
495 | 514 | 495 | 502 | +8 | +1.6 | 230,200 | |
493 | 500 | 491 | 494 | +8 | +1.6 | 150,600 | |
492 | 497 | 484 | 486 | -11 | -2.2 | 225,900 | |
494 | 501 | 494 | 497 | +5 | +1.0 | 55,400 | |
488 | 493 | 484 | 492 | +6 | +1.2 | 126,900 | |
484 | 491 | 480 | 486 | +5 | +1.0 | 161,400 | |
480 | 486 | 476 | 481 | +6 | +1.3 | 204,500 | |
470 | 480 | 465 | 475 | +5 | +1.1 | 142,800 | |
473 | 474 | 466 | 470 | -1 | -0.2 | 133,200 | |
477 | 477 | 465 | 471 | 0 | 0.0 | 116,600 | |
504 | 505 | 461 | 471 | -30 | -6.0 | 401,100 | |
500 | 505 | 490 | 501 | +8 | +1.6 | 190,900 | |
475 | 496 | 468 | 493 | +16 | +3.4 | 186,200 | |
478 | 484 | 474 | 477 | 0 | 0.0 | 116,800 | |
479 | 486 | 474 | 477 | +6 | +1.3 | 148,700 | |
455 | 483 | 454 | 471 | +18 | +4.0 | 208,400 | |
450 | 467 | 445 | 453 | +3 | +0.7 | 145,300 |