38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 578 | 578 | -19 | -3.2 | 261,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 551 | 537 | 548 | -1 | -0.2 | 314,800 | |
565 | 565 | 541 | 549 | -15 | -2.7 | 322,700 | |
557 | 570 | 548 | 564 | +1 | +0.2 | 329,500 | |
534 | 563 | 531 | 563 | +33 | +6.2 | 418,200 | |
532 | 539 | 529 | 530 | -4 | -0.7 | 215,100 | |
535 | 543 | 525 | 534 | +4 | +0.8 | 310,700 | |
537 | 541 | 526 | 530 | -6 | -1.1 | 244,200 | |
532 | 538 | 523 | 536 | +8 | +1.5 | 221,700 | |
531 | 534 | 516 | 528 | -10 | -1.9 | 412,200 | |
536 | 542 | 531 | 538 | +2 | +0.4 | 352,500 | |
524 | 543 | 520 | 536 | +14 | +2.7 | 460,300 | |
522 | 525 | 512 | 522 | +5 | +1.0 | 334,500 | |
532 | 533 | 510 | 517 | -5 | -1.0 | 307,500 | |
536 | 537 | 503 | 522 | -8 | -1.5 | 450,900 | |
526 | 535 | 523 | 530 | +4 | +0.8 | 80,700 | |
519 | 528 | 507 | 526 | 0 | 0.0 | 176,300 | |
529 | 535 | 523 | 526 | -6 | -1.1 | 200,400 | |
526 | 532 | 516 | 532 | +6 | +1.1 | 251,300 | |
531 | 538 | 513 | 526 | -5 | -0.9 | 366,500 | |
584 | 584 | 516 | 531 | -53 | -9.1 | 679,900 | |
585 | 594 | 577 | 584 | +2 | +0.3 | 307,600 | |
565 | 582 | 565 | 582 | +14 | +2.5 | 297,400 | |
561 | 572 | 528 | 568 | 0 | 0.0 | 615,500 | |
580 | 586 | 564 | 568 | -7 | -1.2 | 470,200 | |
571 | 579 | 561 | 575 | -3 | -0.5 | 374,400 | |
571 | 594 | 566 | 578 | -12 | -2.0 | 560,300 | |
507 | 592 | 505 | 590 | +87 | +17.3 | 1,541,800 | |
488 | 505 | 488 | 503 | +16 | +3.3 | 199,800 | |
483 | 492 | 478 | 487 | +4 | +0.8 | 248,800 | |
493 | 502 | 465 | 483 | -9 | -1.8 | 276,000 |