38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 683 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 578 | 578 | -19 | -3.2 | 261,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 444 | 431 | 443 | +10 | +2.3 | 147,700 | |
428 | 436 | 420 | 433 | +10 | +2.4 | 157,600 | |
410 | 428 | 409 | 423 | +18 | +4.4 | 193,100 | |
417 | 421 | 401 | 405 | -12 | -2.9 | 139,700 | |
415 | 423 | 411 | 417 | +2 | +0.5 | 123,400 | |
399 | 419 | 399 | 415 | +16 | +4.0 | 148,800 | |
394 | 409 | 390 | 399 | +16 | +4.2 | 378,700 | |
382 | 388 | 375 | 383 | -4 | -1.0 | 66,300 | |
371 | 391 | 351 | 387 | +16 | +4.3 | 211,500 | |
400 | 414 | 362 | 371 | -30 | -7.5 | 365,100 | |
408 | 408 | 398 | 401 | -4 | -1.0 | 225,900 | |
404 | 412 | 396 | 405 | +1 | +0.2 | 256,600 | |
423 | 425 | 399 | 404 | -24 | -5.6 | 386,200 | |
429 | 431 | 421 | 428 | -1 | -0.2 | 111,900 | |
453 | 453 | 429 | 429 | -22 | -4.9 | 182,800 | |
447 | 452 | 434 | 451 | +2 | +0.4 | 199,000 | |
446 | 460 | 437 | 449 | +6 | +1.4 | 197,200 | |
463 | 470 | 439 | 443 | -19 | -4.1 | 355,000 | |
465 | 474 | 458 | 462 | -3 | -0.6 | 126,500 | |
477 | 484 | 463 | 465 | -12 | -2.5 | 171,700 | |
489 | 497 | 472 | 477 | -12 | -2.5 | 142,200 | |
482 | 495 | 480 | 489 | +11 | +2.3 | 141,800 | |
470 | 481 | 466 | 478 | +10 | +2.1 | 112,100 | |
465 | 474 | 455 | 468 | +11 | +2.4 | 230,400 | |
455 | 460 | 451 | 457 | +2 | +0.4 | 185,000 | |
459 | 466 | 451 | 455 | -2 | -0.4 | 108,200 | |
460 | 464 | 441 | 457 | -3 | -0.7 | 102,900 | |
473 | 473 | 447 | 460 | -20 | -4.2 | 125,700 | |
468 | 483 | 454 | 480 | +13 | +2.8 | 204,100 | |
487 | 492 | 463 | 467 | - | - | 143,100 |