38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344,000 | 346,000 | 338,000 | 343,500 | -1,000 | -0.3 | 4,801 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515,000 | +1.8 | 505,422 | 7,947 | 421 | 42 | 0.10 | |
506,000 | +1.8 | 498,639 | 9,547 | 381 | 56 | 0.15 | |
497,000 | +0.4 | 492,561 | 13,571 | 357 | 67 | 0.19 | |
495,000 | +2.1 | 487,161 | 12,543 | 592 | 62 | 0.10 | |
485,000 | -1.1 | 488,933 | 11,368 | 765 | 70 | 0.09 | |
490,500 | -0.9 | 492,789 | 8,831 | 1,092 | 52 | 0.05 | |
495,000 | +3.0 | 485,015 | 9,931 | 1,069 | 56 | 0.05 | |
480,500 | -1.0 | 478,515 | 15,696 | 903 | 71 | 0.08 | |
485,500 | +1.1 | 482,081 | 12,276 | 536 | 58 | 0.11 | |
480,000 | +0.7 | 476,128 | 8,241 | 476 | 63 | 0.13 | |
476,500 | +0.5 | 474,157 | 11,461 | 481 | 81 | 0.17 | |
474,000 | -0.6 | 475,619 | 16,025 | 750 | 102 | 0.14 | |
477,000 | +2.1 | 473,384 | 12,415 | 725 | 77 | 0.11 | |
467,000 | -4.2 | 475,593 | 18,379 | 598 | 149 | 0.25 | |
487,500 | -0.1 | 484,986 | 15,082 | 825 | 56 | 0.07 | |
488,000 | +4.1 | 482,084 | 13,844 | 887 | 48 | 0.05 | |
469,000 | +1.1 | 462,082 | 10,366 | 436 | 122 | 0.28 | |
464,000 | -1.8 | 467,119 | 15,576 | 731 | 136 | 0.19 | |
472,500 | +3.2 | 467,328 | 14,060 | 805 | 86 | 0.11 | |
458,000 | +2.3 | 452,660 | 15,211 | 620 | 117 | 0.19 | |
447,500 | +0.6 | 445,936 | 9,079 | 310 | 114 | 0.37 | |
445,000 | +0.7 | 445,721 | 8,550 | 201 | 120 | 0.60 | |
442,000 | +0.1 | 442,293 | 11,075 | 187 | 139 | 0.74 | |
441,500 | -0.1 | 439,861 | 11,884 | 224 | 136 | 0.61 | |
442,000 | -3.1 | 442,585 | 14,597 | 359 | 146 | 0.41 | |
456,000 | +0.8 | 460,430 | 16,266 | 370 | 150 | 0.41 | |
452,500 | +2.8 | 448,363 | 9,838 | 215 | 129 | 0.60 | |
440,000 | +1.5 | 437,244 | 10,763 | 190 | 180 | 0.95 | |
433,500 | -0.1 | 435,227 | 8,039 | 205 | 172 | 0.84 | |
434,000 | -0.3 | 436,367 | 9,875 | 256 | 221 | 0.86 |