38,034.11 | +405.63 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.36% | -0.98% | 0.27% |
52週高値 | 187,100 | 52週安値 | 150,500 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 150,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,100 | 169,900 | 164,800 | 167,400 | +1,400 | +0.8 | 31,904 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185,400 | 187,600 | 183,100 | 187,100 | +1,100 | +0.6 | 39,075 | |
190,600 | 190,900 | 185,000 | 186,000 | -3,200 | -1.7 | 38,177 | |
184,100 | 191,200 | 184,000 | 189,200 | +4,700 | +2.5 | 48,415 | |
183,800 | 185,100 | 181,500 | 184,500 | +600 | +0.3 | 26,025 | |
186,400 | 187,500 | 182,600 | 183,900 | -1,200 | -0.6 | 35,400 | |
182,500 | 187,500 | 182,300 | 185,100 | +3,100 | +1.7 | 41,687 | |
181,700 | 182,800 | 180,400 | 182,000 | -400 | -0.2 | 9,722 | |
179,700 | 183,200 | 173,200 | 182,400 | +4,100 | +2.3 | 35,518 | |
185,000 | 185,700 | 176,600 | 178,300 | -7,300 | -3.9 | 42,430 | |
181,500 | 186,500 | 179,200 | 185,600 | +2,600 | +1.4 | 51,931 | |
184,600 | 186,300 | 181,700 | 183,000 | -1,700 | -0.9 | 30,509 | |
180,300 | 187,100 | 180,300 | 184,700 | +4,500 | +2.5 | 59,447 | |
177,800 | 180,800 | 176,600 | 180,200 | +4,200 | +2.4 | 28,983 | |
175,900 | 178,200 | 175,000 | 176,000 | +300 | +0.2 | 31,215 | |
175,400 | 178,900 | 174,000 | 175,700 | +2,200 | +1.3 | 32,575 | |
173,800 | 176,800 | 171,400 | 173,500 | -400 | -0.2 | 37,498 | |
175,400 | 176,500 | 172,700 | 173,900 | -400 | -0.2 | 23,419 | |
174,700 | 177,100 | 173,700 | 174,300 | +300 | +0.2 | 28,709 | |
174,400 | 176,700 | 174,000 | 174,000 | -300 | -0.2 | 25,861 | |
176,800 | 177,600 | 174,100 | 174,300 | -3,100 | -1.7 | 20,051 | |
172,700 | 178,100 | 172,100 | 177,400 | +4,100 | +2.4 | 19,363 | |
175,400 | 176,300 | 172,700 | 173,300 | -2,000 | -1.1 | 19,463 | |
173,100 | 179,400 | 172,800 | 175,300 | +2,200 | +1.3 | 20,949 | |
172,900 | 174,600 | 171,700 | 173,100 | -300 | -0.2 | 20,903 | |
176,300 | 177,400 | 171,600 | 173,400 | -2,900 | -1.6 | 30,181 | |
175,400 | 177,400 | 173,600 | 176,300 | +2,200 | +1.3 | 26,486 | |
173,700 | 175,900 | 170,700 | 174,100 | +400 | +0.2 | 22,904 | |
175,400 | 175,400 | 172,600 | 173,700 | -1,800 | -1.0 | 21,379 | |
173,200 | 176,100 | 169,800 | 175,500 | +1,900 | +1.1 | 42,533 | |
177,000 | 177,000 | 171,300 | 173,600 | - | - | 46,276 |