38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 2,795 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,978 | 1,884 | 1,935 | +21 | +1.1 | 1,164,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,850 | 4,085 | 4,190 | +45 | +1.1 | 3,860,600 | |
3,910 | 4,285 | 3,790 | 4,145 | +180 | +4.5 | 2,632,600 | |
3,630 | 4,270 | 3,615 | 3,965 | +305 | +8.3 | 3,738,200 | |
3,355 | 3,675 | 3,270 | 3,660 | +405 | +12.4 | 3,557,500 | |
3,110 | 3,390 | 3,100 | 3,255 | +135 | +4.3 | 2,286,900 | |
3,085 | 3,240 | 2,945 | 3,120 | +65 | +2.1 | 2,546,700 | |
3,270 | 3,410 | 2,872 | 3,055 | -220 | -6.7 | 4,065,400 | |
3,080 | 3,325 | 3,025 | 3,275 | +185 | +6.0 | 2,382,000 | |
2,961 | 3,160 | 2,854 | 3,090 | +179 | +6.1 | 3,935,300 | |
3,135 | 3,335 | 2,891 | 2,911 | -219 | -7.0 | 4,286,200 | |
3,295 | 3,420 | 2,938 | 3,130 | -195 | -5.9 | 3,820,400 | |
3,160 | 3,365 | 3,025 | 3,325 | +225 | +7.3 | 3,368,100 | |
2,961 | 3,425 | 2,929 | 3,100 | +160 | +5.4 | 3,959,000 | |
3,095 | 3,360 | 2,766 | 2,940 | -31 | -1.0 | 4,830,200 | |
2,650 | 3,015 | 2,634 | 2,971 | +323 | +12.2 | 4,591,600 | |
2,420 | 2,722 | 2,256 | 2,648 | +254 | +10.6 | 5,410,700 | |
2,525 | 2,694 | 2,383 | 2,394 | -101 | -4.0 | 4,236,500 | |
2,436 | 2,804 | 2,423 | 2,495 | +90 | +3.7 | 8,009,900 | |
1,929 | 2,580 | 1,892 | 2,405 | +506 | +26.6 | 9,585,800 | |
1,765 | 1,922 | 1,538 | 1,899 | +164 | +9.5 | 6,477,300 | |
1,810 | 2,037 | 1,225 | 1,735 | -75 | -4.1 | 19,443,800 | |
2,195 | 2,370 | 1,742 | 1,810 | -420 | -18.8 | 11,540,600 | |
2,375 | 2,515 | 2,217 | 2,230 | -177 | -7.4 | 4,485,600 | |
2,467 | 2,495 | 2,230 | 2,407 | -38 | -1.6 | 7,324,400 | |
2,312 | 2,720 | 2,205 | 2,445 | +98 | +4.2 | 8,743,000 | |
2,205 | 2,365 | 2,015 | 2,347 | +127 | +5.7 | 7,554,000 | |
2,030 | 2,347 | 1,950 | 2,220 | +188 | +9.3 | 7,146,800 | |
2,087 | 2,127 | 1,915 | 2,032 | -85 | -4.0 | 6,292,200 | |
2,037 | 2,165 | 1,990 | 2,117 | +115 | +5.7 | 4,165,200 | |
1,930 | 2,162 | 1,907 | 2,002 | +50 | +2.6 | 5,998,200 |