38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 24 | 0 | 0.0 | 4,293,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10 | 13 | 9 | 10 | 0 | 0.0 | 12,645,200 | |
10 | 13 | 9 | 10 | +1 | +11.1 | 17,571,000 | |
9 | 12 | 8 | 9 | 0 | 0.0 | 16,538,700 | |
9 | 11 | 8 | 9 | -1 | -10.0 | 5,898,200 | |
9 | 12 | 9 | 10 | +1 | +11.1 | 12,118,200 | |
13 | 14 | 8 | 9 | -4 | -30.8 | 16,053,300 | |
14 | 16 | 10 | 13 | -1 | -7.1 | 27,600,500 | |
19 | 20 | 13 | 14 | -5 | -26.3 | 25,269,500 | |
23 | 26 | 16 | 19 | -5 | -20.8 | 35,726,800 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 7,377,400 | |
24 | 25 | 22 | 23 | -2 | -8.0 | 13,054,100 | |
21 | 32 | 21 | 25 | +4 | +19.0 | 44,543,100 | |
23 | 24 | 21 | 21 | -3 | -12.5 | 4,924,600 | |
23 | 25 | 21 | 24 | +1 | +4.3 | 10,098,100 | |
23 | 24 | 21 | 23 | -1 | -4.2 | 7,631,500 | |
23 | 24 | 22 | 24 | 0 | 0.0 | 8,884,100 | |
23 | 26 | 22 | 24 | +2 | +9.1 | 22,269,600 | |
26 | 29 | 22 | 22 | -4 | -15.4 | 34,075,600 | |
28 | 29 | 26 | 26 | -1 | -3.7 | 11,533,700 | |
27 | 32 | 26 | 27 | 0 | 0.0 | 32,199,200 | |
28 | 29 | 24 | 27 | -1 | -3.6 | 21,895,700 | |
26 | 29 | 24 | 28 | +2 | +7.7 | 19,540,500 | |
25 | 34 | 22 | 26 | +1 | +4.0 | 62,318,600 | |
22 | 30 | 21 | 25 | +2 | +8.7 | 21,339,000 | |
22 | 24 | 21 | 23 | +1 | +4.5 | 8,496,100 | |
23 | 23 | 20 | 22 | 0 | 0.0 | 9,524,500 | |
25 | 26 | 21 | 22 | -3 | -12.0 | 17,184,600 | |
23 | 30 | 22 | 25 | +2 | +8.7 | 42,116,300 | |
23 | 25 | 22 | 23 | 0 | 0.0 | 7,517,400 | |
21 | 25 | 21 | 23 | +2 | +9.5 | 14,961,200 |