38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 615 | 617 | 0 | 0.0 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 558 | 535 | 542 | -4 | -0.7 | 136,700 | |
536 | 548 | 534 | 546 | +11 | +2.1 | 87,900 | |
535 | 552 | 533 | 535 | +5 | +0.9 | 157,900 | |
531 | 540 | 522 | 530 | +1 | +0.2 | 208,200 | |
534 | 540 | 525 | 529 | 0 | 0.0 | 109,200 | |
521 | 534 | 520 | 529 | +2 | +0.4 | 135,000 | |
530 | 543 | 516 | 527 | +11 | +2.1 | 194,000 | |
507 | 516 | 498 | 516 | -1 | -0.2 | 46,000 | |
493 | 526 | 482 | 517 | +4 | +0.8 | 221,300 | |
551 | 559 | 509 | 513 | -41 | -7.4 | 273,100 | |
577 | 578 | 536 | 554 | -30 | -5.1 | 296,900 | |
601 | 610 | 578 | 584 | -15 | -2.5 | 182,400 | |
590 | 600 | 587 | 599 | +10 | +1.7 | 113,800 | |
580 | 592 | 580 | 589 | +7 | +1.2 | 78,000 | |
594 | 595 | 579 | 582 | -11 | -1.9 | 109,500 | |
596 | 596 | 584 | 593 | -7 | -1.2 | 160,500 | |
596 | 604 | 573 | 600 | +10 | +1.7 | 390,600 | |
607 | 625 | 590 | 590 | -16 | -2.6 | 248,000 | |
613 | 622 | 604 | 606 | -6 | -1.0 | 198,000 | |
639 | 641 | 610 | 612 | -24 | -3.8 | 181,900 | |
653 | 663 | 631 | 636 | -17 | -2.6 | 176,200 | |
638 | 664 | 637 | 653 | +20 | +3.2 | 207,800 | |
633 | 641 | 631 | 633 | +1 | +0.2 | 154,800 | |
638 | 638 | 621 | 632 | -8 | -1.2 | 125,200 | |
625 | 644 | 616 | 640 | +15 | +2.4 | 207,100 | |
617 | 633 | 613 | 625 | +10 | +1.6 | 111,000 | |
609 | 616 | 600 | 615 | +7 | +1.2 | 105,100 | |
619 | 619 | 605 | 608 | -16 | -2.6 | 137,500 | |
614 | 627 | 605 | 624 | +11 | +1.8 | 172,900 | |
627 | 630 | 611 | 613 | - | - | 135,000 |