38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 615 | 617 | 0 | 0.0 | 76,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -0.7 | 545 | 136,700 | 200 | 54,800 | 274 | |
546 | +2.1 | 540 | 87,900 | 200 | 56,200 | 281 | |
535 | +0.9 | 541 | 157,900 | 200 | 56,700 | 283 | |
530 | +0.2 | 531 | 208,200 | 300 | 55,900 | 186 | |
529 | 0.0 | 531 | 109,200 | 200 | 54,600 | 273 | |
529 | +0.4 | 525 | 135,000 | 200 | 57,500 | 287 | |
527 | +2.1 | 528 | 194,000 | 200 | 55,300 | 276 | |
516 | -0.2 | 509 | 46,000 | - | - | - | |
517 | +0.8 | 503 | 221,300 | 200 | 54,200 | 271 | |
513 | -7.4 | 536 | 273,100 | 200 | 59,300 | 296 | |
554 | -5.1 | 557 | 296,900 | 200 | 55,900 | 279 | |
584 | -2.5 | 591 | 182,400 | 200 | 48,300 | 241 | |
599 | +1.7 | 594 | 113,800 | 200 | 40,700 | 203 | |
589 | +1.2 | 585 | 78,000 | 200 | 43,400 | 217 | |
582 | -1.9 | 585 | 109,500 | 400 | 47,800 | 119 | |
593 | -1.2 | 589 | 160,500 | 200 | 51,200 | 256 | |
600 | +1.7 | 591 | 390,600 | 200 | 56,200 | 281 | |
590 | -2.6 | 605 | 248,000 | 200 | 48,800 | 244 | |
606 | -1.0 | 611 | 198,000 | 200 | 52,200 | 261 | |
612 | -3.8 | 624 | 181,900 | 200 | 47,200 | 236 | |
636 | -2.6 | 646 | 176,200 | 200 | 51,800 | 259 | |
653 | +3.2 | 646 | 207,800 | 0 | 50,300 | - | |
633 | +0.2 | 636 | 154,800 | 100 | 53,500 | 535 | |
632 | -1.2 | 629 | 125,200 | 100 | 54,500 | 545 | |
640 | +2.4 | 628 | 207,100 | 100 | 57,800 | 578 | |
625 | +1.6 | 625 | 111,000 | 100 | 59,200 | 592 | |
615 | +1.2 | 606 | 105,100 | 200 | 67,400 | 337 | |
608 | -2.6 | 611 | 137,500 | 200 | 67,300 | 336 | |
624 | +1.8 | 615 | 172,900 | 100 | 67,500 | 675 | |
613 | - | 619 | 135,000 | 200 | 85,300 | 426 |