52週高値 | 2,742.0 | 52週安値 | 1,684.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,663.5 | 2,603.0 | 2,642.0 | +83.0 | +3.2 | 4,127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276.0 | -1.7 | 1,291 | 8,044,200 | 287,600 | 916,800 | 3.19 | |
1,298.0 | -3.0 | 1,317 | 7,315,900 | 475,400 | 861,100 | 1.81 | |
1,338.0 | +2.0 | 1,330 | 8,066,400 | 482,400 | 836,300 | 1.73 | |
1,312.0 | -1.0 | 1,303 | 6,539,000 | 482,800 | 900,800 | 1.87 | |
1,325.0 | +9.6 | 1,301 | 11,129,800 | 343,000 | 964,200 | 2.81 | |
1,209.0 | +4.2 | 1,172 | 4,367,100 | 95,000 | 968,800 | 10.20 | |
1,160.0 | +5.7 | 1,162 | 6,511,500 | 85,700 | 1,003,500 | 11.71 | |
1,097.0 | -3.8 | 1,093 | 1,420,900 | - | - | - | |
1,140.0 | -1.4 | 1,105 | 5,537,700 | 90,200 | 1,034,800 | 11.47 | |
1,156.0 | -9.2 | 1,229 | 7,324,200 | 111,300 | 1,136,000 | 10.21 | |
1,273.0 | +1.5 | 1,277 | 9,419,300 | 257,700 | 1,220,400 | 4.74 | |
1,254.0 | -3.1 | 1,278 | 9,679,800 | 180,000 | 1,320,100 | 7.33 | |
1,294.0 | +6.2 | 1,276 | 23,096,800 | 189,700 | 1,351,700 | 7.13 | |
1,218.0 | +3.3 | 1,187 | 6,891,800 | 239,400 | 1,398,300 | 5.84 | |
1,179.0 | -2.5 | 1,179 | 7,972,000 | 71,400 | 1,435,200 | 20.10 | |
1,209.0 | -3.7 | 1,234 | 6,012,600 | 114,500 | 1,467,000 | 12.81 | |
1,255.0 | +6.0 | 1,227 | 8,482,600 | 184,900 | 1,423,900 | 7.70 | |
1,184.0 | +1.1 | 1,171 | 8,461,000 | 254,000 | 1,463,600 | 5.76 | |
1,171.0 | -3.1 | 1,215 | 8,427,600 | 258,100 | 1,657,200 | 6.42 | |
1,208.0 | -5.3 | 1,241 | 5,977,100 | 300,800 | 1,490,600 | 4.96 | |
1,275.0 | -8.0 | 1,324 | 6,350,600 | 302,900 | 1,425,200 | 4.71 | |
1,386.0 | -0.4 | 1,379 | 6,291,100 | 325,300 | 1,150,500 | 3.54 | |
1,391.0 | +7.1 | 1,371 | 5,602,500 | 189,200 | 1,109,700 | 5.87 | |
1,299.0 | +0.7 | 1,284 | 4,673,700 | 273,600 | 1,148,300 | 4.20 | |
1,290.0 | -5.3 | 1,313 | 4,628,500 | 192,700 | 1,161,000 | 6.02 | |
1,362.0 | +3.9 | 1,347 | 4,630,600 | 106,300 | 1,087,100 | 10.23 | |
1,311.0 | -0.8 | 1,314 | 3,595,800 | 69,400 | 1,097,900 | 15.82 | |
1,322.0 | -1.9 | 1,323 | 5,254,800 | 80,600 | 1,055,100 | 13.09 | |
1,348.0 | -5.1 | 1,378 | 4,642,700 | 79,800 | 1,016,900 | 12.74 | |
1,420.0 | - | 1,477 | 5,398,300 | 80,700 | 770,700 | 9.55 |