52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,931.5 | 2,814.5 | 2,900.0 | +92.5 | +3.3 | 14,493,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883.0 | +1.8 | 1,894 | 13,820,200 | 275,300 | 948,500 | 3.45 | |
1,850.5 | -1.9 | 1,852 | 17,274,400 | 298,300 | 1,090,800 | 3.66 | |
1,886.5 | -2.0 | 1,927 | 18,447,000 | 387,200 | 1,044,800 | 2.70 | |
1,925.5 | +2.2 | 1,891 | 21,018,600 | 451,300 | 1,043,100 | 2.31 | |
1,883.5 | -1.8 | 1,905 | 19,204,600 | 409,600 | 1,182,300 | 2.89 | |
1,918.0 | +5.6 | 1,854 | 16,201,700 | 412,100 | 1,223,500 | 2.97 | |
1,817.0 | +7.0 | 1,782 | 20,132,800 | 293,900 | 1,414,100 | 4.81 | |
1,698.0 | -1.8 | 1,690 | 5,417,700 | - | - | - | |
1,729.5 | -0.6 | 1,712 | 17,049,500 | 199,600 | 1,499,100 | 7.51 | |
1,740.0 | -5.8 | 1,824 | 27,881,600 | 260,700 | 1,579,400 | 6.06 | |
1,846.5 | -0.3 | 1,814 | 23,651,700 | 356,800 | 1,698,400 | 4.76 | |
1,852.0 | +1.7 | 1,847 | 21,285,000 | 372,600 | 1,880,300 | 5.05 | |
1,821.0 | +2.7 | 1,811 | 17,145,000 | 242,000 | 1,989,600 | 8.22 | |
1,773.5 | -0.9 | 1,757 | 14,124,100 | 344,700 | 2,255,900 | 6.54 | |
1,789.0 | -3.8 | 1,804 | 19,688,700 | 204,700 | 2,075,200 | 10.14 | |
1,859.5 | +2.6 | 1,839 | 27,727,700 | 225,300 | 1,786,000 | 7.93 | |
1,812.5 | +0.6 | 1,818 | 32,470,500 | 219,700 | 1,961,600 | 8.93 | |
1,801.0 | -0.7 | 1,807 | 23,847,000 | 234,200 | 2,081,600 | 8.89 | |
1,813.0 | +0.4 | 1,824 | 27,380,900 | 270,800 | 2,106,100 | 7.78 | |
1,805.5 | -2.0 | 1,836 | 23,769,000 | 374,400 | 2,135,800 | 5.70 | |
1,841.5 | -4.7 | 1,882 | 19,375,700 | 405,400 | 2,018,100 | 4.98 | |
1,932.0 | -0.3 | 1,951 | 20,667,800 | 436,000 | 1,690,800 | 3.88 | |
1,937.5 | +7.1 | 1,919 | 22,211,400 | 368,300 | 1,806,900 | 4.91 | |
1,809.0 | +1.6 | 1,791 | 16,390,800 | 451,900 | 2,372,300 | 5.25 | |
1,780.0 | -3.5 | 1,800 | 16,594,000 | 486,800 | 2,417,300 | 4.97 | |
1,844.5 | +2.2 | 1,836 | 14,175,200 | 439,200 | 2,349,000 | 5.35 | |
1,804.5 | +0.9 | 1,799 | 11,991,500 | 430,500 | 2,437,900 | 5.66 | |
1,789.0 | 0.0 | 1,781 | 14,816,400 | 422,600 | 2,447,600 | 5.79 | |
1,788.5 | -3.1 | 1,827 | 16,694,300 | 402,400 | 2,454,700 | 6.10 | |
1,846.0 | - | 1,890 | 22,340,200 | 415,500 | 2,242,500 | 5.40 |