38,011.14 | -545.73 | 157.07 | -0.05 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.42% | -0.03% | -1.06% | 0.05% |
52週高値 | 862 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 862 | 755 | 834 | +79 | +10.5 | 528,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 684 | 684 | -28 | -3.9 | 198,400 | |
730 | 733 | 701 | 712 | -16 | -2.2 | 148,200 | |
696 | 739 | 689 | 728 | +28 | +4.0 | 296,000 | |
699 | 707 | 683 | 700 | +9 | +1.3 | 164,200 | |
686 | 704 | 681 | 691 | +11 | +1.6 | 209,000 | |
686 | 727 | 680 | 680 | -2 | -0.3 | 347,400 | |
690 | 725 | 678 | 682 | -3 | -0.4 | 294,700 | |
719 | 743 | 685 | 685 | -31 | -4.3 | 579,900 | |
735 | 776 | 708 | 716 | -19 | -2.6 | 1,433,900 | |
735 | 754 | 728 | 735 | +4 | +0.5 | 620,400 | |
716 | 753 | 707 | 731 | +15 | +2.1 | 586,400 | |
708 | 725 | 700 | 716 | +10 | +1.4 | 364,700 | |
705 | 775 | 652 | 706 | -9 | -1.3 | 1,601,500 | |
778 | 778 | 675 | 715 | -67 | -8.6 | 769,700 | |
695 | 789 | 695 | 782 | +89 | +12.8 | 261,600 | |
684 | 718 | 670 | 693 | +39 | +6.0 | 193,000 | |
675 | 698 | 630 | 654 | -12 | -1.8 | 301,700 | |
637 | 725 | 633 | 666 | +28 | +4.4 | 524,300 | |
623 | 653 | 622 | 638 | +22 | +3.6 | 255,000 | |
581 | 626 | 541 | 616 | +31 | +5.3 | 694,800 | |
621 | 699 | 545 | 585 | -53 | -8.3 | 1,635,300 | |
710 | 739 | 636 | 638 | -77 | -10.8 | 820,500 | |
698 | 765 | 696 | 715 | +16 | +2.3 | 673,200 | |
660 | 699 | 645 | 699 | +49 | +7.5 | 415,400 | |
626 | 656 | 621 | 650 | +20 | +3.2 | 248,200 | |
615 | 645 | 600 | 630 | +12 | +1.9 | 492,000 | |
589 | 620 | 584 | 618 | +28 | +4.7 | 285,100 | |
581 | 590 | 557 | 590 | +2 | +0.3 | 287,300 | |
561 | 590 | 561 | 588 | +28 | +5.0 | 352,300 | |
546 | 562 | 546 | 560 | +11 | +2.0 | 318,200 |