52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 821 | 804 | 813 | +13 | +1.6 | 3,616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | +1.7 | 1,162 | 3,648,900 | 691,500 | 722,300 | 1.04 | |
1,146 | -1.2 | 1,160 | 5,312,900 | 733,300 | 785,300 | 1.07 | |
1,160 | -3.3 | 1,172 | 5,478,100 | 727,700 | 724,200 | 1.00 | |
1,200 | 0.0 | 1,197 | 3,837,000 | 675,900 | 509,100 | 0.75 | |
1,200 | +2.0 | 1,186 | 3,287,000 | 696,100 | 494,600 | 0.71 | |
1,177 | +1.7 | 1,173 | 5,357,500 | 664,700 | 510,100 | 0.77 | |
1,157 | +0.2 | 1,147 | 1,140,500 | - | - | - | |
1,155 | +1.1 | 1,134 | 5,229,200 | 649,000 | 470,200 | 0.72 | |
1,142 | -7.3 | 1,194 | 5,994,800 | 661,600 | 503,900 | 0.76 | |
1,232 | -2.4 | 1,251 | 6,221,200 | 916,500 | 603,500 | 0.66 | |
1,262 | -1.9 | 1,276 | 6,193,500 | 1,172,400 | 769,400 | 0.66 | |
1,286 | +5.8 | 1,268 | 6,931,300 | 1,404,500 | 885,300 | 0.63 | |
1,216 | +1.9 | 1,206 | 3,067,000 | 1,604,700 | 740,000 | 0.46 | |
1,193 | -2.2 | 1,198 | 3,701,100 | 1,538,700 | 801,200 | 0.52 | |
1,220 | +2.4 | 1,212 | 5,837,300 | 1,541,200 | 768,700 | 0.50 | |
1,191 | +1.6 | 1,161 | 6,683,700 | 1,516,100 | 715,500 | 0.47 | |
1,172 | -1.3 | 1,181 | 7,266,300 | 1,498,400 | 769,500 | 0.51 | |
1,187 | +1.6 | 1,177 | 4,503,700 | 1,473,100 | 793,900 | 0.54 | |
1,168 | -2.3 | 1,172 | 5,170,200 | 1,299,700 | 812,500 | 0.63 | |
1,195 | +0.1 | 1,180 | 6,338,600 | 1,290,200 | 833,300 | 0.65 | |
1,194 | -2.6 | 1,199 | 7,230,700 | 1,251,300 | 874,200 | 0.70 | |
1,226 | +5.0 | 1,206 | 6,478,300 | 1,475,900 | 730,700 | 0.50 | |
1,168 | +1.0 | 1,174 | 6,300,800 | 1,086,700 | 805,100 | 0.74 | |
1,156 | -1.6 | 1,160 | 5,642,100 | 1,080,700 | 667,200 | 0.62 | |
1,175 | -2.7 | 1,208 | 6,822,500 | 1,037,200 | 686,600 | 0.66 | |
1,207 | +5.2 | 1,174 | 5,508,200 | 868,400 | 474,300 | 0.55 | |
1,147 | +3.4 | 1,128 | 4,573,800 | 568,900 | 403,700 | 0.71 | |
1,109 | -0.4 | 1,115 | 3,469,600 | 367,900 | 446,000 | 1.21 | |
1,114 | +0.3 | 1,107 | 4,929,600 | 379,100 | 453,900 | 1.20 | |
1,111 | - | 1,094 | 6,520,300 | 257,800 | 429,600 | 1.67 |