52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 736 | 697 | 731 | +17 | +2.4 | 747,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,230 | 3,390 | +10 | +0.3 | 38,400 | |
3,200 | 3,400 | 3,080 | 3,380 | +180 | +5.6 | 47,500 | |
3,180 | 3,340 | 3,100 | 3,200 | -40 | -1.2 | 39,800 | |
3,410 | 3,410 | 3,080 | 3,240 | -170 | -5.0 | 32,800 | |
3,800 | 3,800 | 3,340 | 3,410 | -140 | -3.9 | 37,500 | |
3,390 | 3,550 | 3,310 | 3,550 | +210 | +6.3 | 46,300 | |
3,360 | 3,430 | 3,330 | 3,340 | -30 | -0.9 | 31,300 | |
3,310 | 3,450 | 3,280 | 3,370 | -80 | -2.3 | 46,600 | |
3,120 | 3,500 | 2,980 | 3,450 | +310 | +9.9 | 88,100 | |
3,280 | 3,290 | 3,080 | 3,140 | -150 | -4.6 | 48,000 | |
3,290 | 3,300 | 3,210 | 3,290 | +30 | +0.9 | 25,600 | |
3,280 | 3,300 | 3,170 | 3,260 | -10 | -0.3 | 54,000 | |
3,270 | 3,290 | 3,000 | 3,270 | +10 | +0.3 | 42,700 | |
3,290 | 3,300 | 3,200 | 3,260 | -30 | -0.9 | 26,900 | |
3,280 | 3,300 | 3,150 | 3,290 | +20 | +0.6 | 40,900 | |
3,300 | 3,300 | 3,090 | 3,270 | -30 | -0.9 | 34,400 | |
3,310 | 3,320 | 3,200 | 3,300 | -10 | -0.3 | 24,700 | |
3,340 | 3,400 | 3,270 | 3,310 | -20 | -0.6 | 44,600 | |
3,260 | 3,450 | 3,260 | 3,330 | -30 | -0.9 | 50,400 | |
3,440 | 3,450 | 3,250 | 3,360 | -80 | -2.3 | 34,800 | |
3,350 | 3,450 | 3,200 | 3,440 | +90 | +2.7 | 55,500 | |
3,400 | 3,400 | 3,130 | 3,350 | -50 | -1.5 | 21,100 | |
3,400 | 3,450 | 3,240 | 3,400 | 0 | 0.0 | 20,000 | |
3,400 | 3,430 | 3,180 | 3,400 | 0 | 0.0 | 38,200 | |
3,390 | 3,400 | 3,200 | 3,400 | 0 | 0.0 | 37,900 | |
3,370 | 3,400 | 3,250 | 3,400 | +70 | +2.1 | 39,200 | |
3,380 | 3,390 | 3,240 | 3,330 | -50 | -1.5 | 40,500 | |
3,400 | 3,400 | 3,280 | 3,380 | -20 | -0.6 | 24,300 | |
3,400 | 3,490 | 3,320 | 3,400 | 0 | 0.0 | 25,000 | |
3,480 | 4,350 | 3,280 | 3,400 | - | - | 33,500 |