52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 712 | 697 | 702 | -12 | -1.7 | 401,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,730 | 1,610 | 1,690 | 0 | 0.0 | 292,900 | |
1,710 | 1,760 | 1,640 | 1,690 | 0 | 0.0 | 334,000 | |
1,700 | 1,770 | 1,630 | 1,690 | -10 | -0.6 | 252,300 | |
1,940 | 1,990 | 1,650 | 1,700 | -250 | -12.8 | 273,800 | |
1,730 | 2,030 | 1,670 | 1,950 | +230 | +13.4 | 273,900 | |
1,760 | 1,840 | 1,720 | 1,720 | -40 | -2.3 | 270,900 | |
1,680 | 1,780 | 1,660 | 1,760 | +30 | +1.7 | 248,400 | |
1,760 | 1,870 | 1,680 | 1,730 | -20 | -1.1 | 329,700 | |
1,800 | 1,920 | 1,720 | 1,750 | -50 | -2.8 | 340,200 | |
1,940 | 1,940 | 1,670 | 1,800 | -170 | -8.6 | 394,200 | |
2,080 | 2,090 | 1,810 | 1,970 | -130 | -6.2 | 252,100 | |
2,150 | 2,170 | 2,040 | 2,100 | -60 | -2.8 | 276,700 | |
1,900 | 2,340 | 1,880 | 2,160 | +230 | +11.9 | 549,900 | |
1,630 | 1,950 | 1,630 | 1,930 | +300 | +18.4 | 418,800 | |
1,640 | 1,690 | 1,560 | 1,630 | 0 | 0.0 | 266,300 | |
1,730 | 1,790 | 1,570 | 1,630 | -110 | -6.3 | 364,400 | |
1,780 | 1,810 | 1,650 | 1,740 | -50 | -2.8 | 381,700 | |
1,770 | 1,850 | 1,710 | 1,790 | +20 | +1.1 | 545,100 | |
1,690 | 1,780 | 1,670 | 1,770 | +60 | +3.5 | 333,000 | |
1,640 | 1,790 | 1,630 | 1,710 | +80 | +4.9 | 423,000 | |
1,640 | 1,770 | 1,600 | 1,630 | -10 | -0.6 | 457,600 | |
1,410 | 1,650 | 1,390 | 1,640 | +220 | +15.5 | 491,200 | |
1,410 | 1,450 | 1,370 | 1,420 | +10 | +0.7 | 306,100 | |
1,500 | 1,520 | 1,380 | 1,410 | -90 | -6.0 | 632,700 | |
1,460 | 1,550 | 1,360 | 1,500 | +60 | +4.2 | 555,000 | |
1,370 | 1,460 | 1,250 | 1,440 | +70 | +5.1 | 487,000 | |
1,350 | 1,400 | 1,330 | 1,370 | +20 | +1.5 | 289,800 | |
1,250 | 1,380 | 1,250 | 1,350 | +80 | +6.3 | 401,500 | |
1,240 | 1,290 | 1,230 | 1,270 | +40 | +3.3 | 364,300 | |
1,100 | 1,250 | 1,100 | 1,230 | +130 | +11.8 | 537,500 |